Mercado abrirá em 6 h 48 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,13 +0,18 (+0,23%) OURO
2.314,40 +4,80 (+0,21%) Bitcoin USD
59.497,68 +2.013,18 (+3,50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:350.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00350000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00350000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240524C00350000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240621C00350000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240719C00350000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240816C00350000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM240920C00350000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM241018C00350000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241115C00350000 | 2024-05-01 1:37PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241220C00350000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CRM250117C00350000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250321C00350000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM250620C00350000 | 2024-05-02 1:52PM EDT | 2025-06-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM260116C00350000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM261218C00350000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00350000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 79.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.35 | 81.60 | 0.00 | - | 15 | 0 | 45.80% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 78.75 | 80.70 | 0.00 | - | 2 | 0 | 31.54% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117P00350000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 80.25 | 83.80 | 0.00 | - | 10 | 10 | 26.05% |
| CRM250620P00350000 | 2024-04-17 1:46PM EDT | 2025-06-20 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.