Mercado abrirá em 2 h 12 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,07 +0,12 (+0,15%) OURO
2.308,50 -1,10 (-0,05%) Bitcoin USD
58.911,21 +1.212,71 (+2,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:340.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00340000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CRM240510C00340000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00340000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240524C00340000 | 2024-04-17 12:53PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240531C00340000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRM240607C00340000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRM240621C00340000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240719C00340000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240816C00340000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 6.25% |
| CRM240920C00340000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 6.25% |
| CRM241018C00340000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRM241115C00340000 | 2024-05-02 10:18AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00340000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CRM250117C00340000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250321C00340000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00340000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRM260116C00340000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 2026-06-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRM261218C00340000 | 2024-04-23 9:31AM EDT | 2026-12-18 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00340000 | 2024-04-15 2:46PM EDT | 2024-05-17 | 65.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240621P00340000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 42.95 | 66.75 | 70.30 | 0.00 | - | 1 | 0 | 46.63% |
| CRM240719P00340000 | 2024-04-03 1:35PM EDT | 2024-07-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240816P00340000 | 2024-04-15 12:23PM EDT | 2024-08-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00340000 | 2024-02-27 3:33PM EDT | 2024-09-20 | 50.80 | 44.25 | 46.60 | 0.00 | - | 8 | 82 | 0.00% |
| CRM241115P00340000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00340000 | 2024-04-17 10:03AM EDT | 2024-12-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CRM250117P00340000 | 2024-03-13 10:00AM EDT | 2025-01-17 | 49.87 | 54.20 | 56.20 | 0.00 | - | 2 | 87 | 0.00% |
| CRM250321P00340000 | 2024-03-14 3:00PM EDT | 2025-03-21 | 52.80 | 56.90 | 59.60 | 0.00 | - | 4 | 2 | 0.00% |
| CRM250620P00340000 | 2024-03-14 2:36PM EDT | 2025-06-20 | 54.67 | 60.15 | 62.70 | 0.00 | - | 2 | 69 | 0.00% |
| CRM260116P00340000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 62.30 | 74.50 | 76.05 | 0.00 | - | 41 | 42 | 19.59% |
| CRM261218P00340000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 69.60 | 78.65 | 81.95 | 0.00 | - | 60 | 60 | 19.89% |
© 2024 Yahoo. Todos os direitos reservados.