Mercado abrirá em 4 h 58 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,30 +0,35 (+0,44%) OURO
2.308,60 -1,00 (-0,04%) Bitcoin USD
59.186,64 +1.451,19 (+2,51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:330.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00330000 | 2024-05-01 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRM240510C00330000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00330000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531C00330000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM240607C00330000 | 2024-04-29 3:52PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240621C00330000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CRM240719C00330000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM240816C00330000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM240920C00330000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241018C00330000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM241115C00330000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00330000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117C00330000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250321C00330000 | 2024-05-02 3:37PM EDT | 2025-03-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CRM250620C00330000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRM260116C00330000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| CRM261218C00330000 | 2024-05-02 12:19PM EDT | 2026-12-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00330000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 58.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00330000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00330000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620P00330000 | 2024-04-30 10:25AM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 65.50 | 69.20 | 0.00 | - | 88 | 98 | 20.77% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 72.00 | 75.15 | 0.00 | - | 6 | 8 | 20.57% |
© 2024 Yahoo. Todos os direitos reservados.