Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.08 | -53.33% | 62 | 693 | 2024-05-24 | 32.55 | 0.00 | - | 1 | 0 |
2.50 | +0.02 | +0.81% | 37 | 212 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
3.19 | -0.31 | -8.86% | 2 | 52 | 2024-06-07 | - | - | - | - | - |
3.30 | -0.35 | -9.59% | 9 | 21 | 2024-06-14 | - | - | - | - | - |
4.03 | -0.07 | -1.71% | 167 | 2,963 | 2024-06-21 | 27.11 | -0.49 | -1.78% | 2 | 564 |
4.90 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
6.05 | -0.05 | -0.82% | 104 | 2,668 | 2024-07-19 | 27.90 | 0.00 | - | 6 | 315 |
8.70 | 0.00 | - | 53 | 918 | 2024-08-16 | 29.98 | -0.20 | -0.66% | 3 | 186 |
12.55 | -0.90 | -6.69% | 501 | 977 | 2024-09-20 | 32.58 | -6.32 | -16.25% | 3 | 281 |
15.35 | +0.05 | +0.33% | 1 | 105 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
17.95 | +4.35 | +31.99% | 4 | 83 | 2024-11-15 | 36.45 | 0.00 | - | 5 | 23 |
22.56 | 0.00 | - | 3 | 241 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
23.05 | -0.20 | -0.86% | 2 | 2,633 | 2025-01-17 | 38.05 | 0.00 | - | 1 | 284 |
28.25 | +0.16 | +0.57% | 7 | 425 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
33.85 | +0.15 | +0.45% | 5 | 312 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 239 |
46.68 | 0.00 | - | 5 | 3,368 | 2026-01-16 | 54.55 | 0.00 | - | 62 | 165 |
55.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
62.65 | 0.00 | - | 1 | 16 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 13 |