Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,53 -0,37 (-0,46%) OURO
2.309,30 -3,90 (-0,17%) Bitcoin USD
60.891,51 -1.387,13 (-2,23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 7 | 10 | 155.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 165.00 | 0.03 | +0.01 | +50.00% | 1 | 176 |
| 63.46 | 0.00 | - | 8 | 8 | 170.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 19 | 30 |
| 61.50 | +0.17 | +0.28% | 50 | 51 | 180.00 | 0.01 | 0.00 | - | 100 | 145 |
| 87.07 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | 0.00 | - | 4 | 230 |
| 51.00 | 0.00 | - | 1 | 152 | 190.00 | 0.01 | 0.00 | - | 66 | 435 |
| 37.43 | 0.00 | - | 1 | 5 | 195.00 | 0.01 | -0.09 | -90.00% | 73 | 700 |
| 43.00 | -0.60 | -1.38% | 1 | 204 | 200.00 | 0.02 | 0.00 | - | 2 | 343 |
| 31.30 | 0.00 | - | 1 | 19 | 205.00 | 0.03 | +0.01 | +50.00% | 2 | 215 |
| 32.33 | -0.77 | -2.33% | 1 | 113 | 210.00 | 0.01 | 0.00 | - | 19 | 408 |
| 29.10 | 0.00 | - | 1 | 1 | 212.50 | 0.01 | -0.03 | -75.00% | 5 | 40 |
| 28.50 | +2.02 | +7.63% | 11 | 385 | 215.00 | 0.02 | 0.00 | - | 11 | 573 |
| - | - | - | - | - | 217.50 | 0.02 | 0.00 | - | 4 | 52 |
| 23.00 | +1.52 | +7.08% | 2 | 500 | 220.00 | 0.01 | -0.03 | -75.00% | 18 | 890 |
| 20.77 | 0.00 | - | 40 | 80 | 222.50 | 0.01 | -0.05 | -83.33% | 12 | 343 |
| 18.50 | +2.16 | +13.22% | 15 | 455 | 225.00 | 0.02 | -0.06 | -75.00% | 10 | 438 |
| 13.80 | -2.15 | -13.48% | 1 | 261 | 227.50 | 0.03 | -0.10 | -76.92% | 17 | 994 |
| 13.21 | +2.01 | +17.95% | 15 | 640 | 230.00 | 0.04 | -0.23 | -85.19% | 146 | 1,027 |
| 11.25 | +2.85 | +33.93% | 11 | 359 | 232.50 | 0.07 | -0.44 | -86.27% | 268 | 954 |
| 8.64 | +2.09 | +31.91% | 62 | 796 | 235.00 | 0.11 | -0.83 | -88.30% | 449 | 1,463 |
| 6.31 | +1.21 | +23.73% | 197 | 469 | 237.50 | 0.24 | -1.31 | -84.52% | 930 | 1,043 |
| 3.95 | +0.99 | +33.45% | 442 | 2,033 | 240.00 | 0.62 | -1.91 | -75.49% | 917 | 913 |
| 2.40 | +0.71 | +42.01% | 1,605 | 1,091 | 242.50 | 1.50 | -2.50 | -62.50% | 425 | 1,067 |
| 1.16 | +0.16 | +16.00% | 2,562 | 2,504 | 245.00 | 2.86 | -3.04 | -51.53% | 30 | 1,267 |
| 0.57 | +0.03 | +5.56% | 931 | 1,491 | 247.50 | 6.75 | -1.25 | -15.62% | 132 | 150 |
| 0.24 | -0.10 | -29.41% | 1,642 | 4,537 | 250.00 | 6.77 | -3.23 | -32.30% | 7 | 135 |
| 0.14 | -0.11 | -44.00% | 259 | 553 | 252.50 | 11.20 | 0.00 | - | 2 | 7 |
| 0.05 | -0.09 | -64.29% | 286 | 2,177 | 255.00 | 12.20 | -0.45 | -3.56% | 1 | 10 |
| 0.05 | -0.04 | -44.44% | 48 | 295 | 257.50 | 15.68 | +0.67 | +4.46% | 19 | 1 |
| 0.02 | -0.05 | -71.43% | 146 | 873 | 260.00 | 16.81 | +0.81 | +5.06% | 10 | 16 |
| 0.03 | -0.01 | -25.00% | 6 | 111 | 262.50 | 19.72 | 0.00 | - | 10 | 0 |
| 0.01 | -0.04 | -80.00% | 122 | 1,099 | 265.00 | 23.46 | 0.00 | - | 134 | 5 |
| 0.04 | 0.00 | - | 3 | 38 | 267.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 769 | 270.00 | 39.57 | 0.00 | - | 3 | 13 |
| 0.01 | -0.01 | -50.00% | 30 | 1,379 | 275.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 16 | 315 | 280.00 | 37.58 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 243 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 172 | 290.00 | 57.36 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 10 | 68 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 779 | 300.00 | 58.16 | +1.46 | +2.57% | 4 | 4 |
| 0.75 | +0.71 | +1,775.00% | 1 | 401 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 413 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 153 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 227 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 108 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 127 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 70 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 113 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 134 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 22 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 145 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 110 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 225 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.