Mercado abrirá em 2 h 29 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,10 +0,15 (+0,19%) OURO
2.308,70 -0,90 (-0,04%) Bitcoin USD
59.319,30 +1.651,29 (+2,86%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:300.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00300000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CRM240510C00300000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRM240517C00300000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRM240524C00300000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240531C00300000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRM240607C00300000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CRM240621C00300000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CRM240719C00300000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CRM240816C00300000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CRM240920C00300000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CRM241018C00300000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM241115C00300000 | 2024-05-02 1:25PM EDT | 2024-11-15 | 16.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM241220C00300000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 20.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM250117C00300000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CRM250321C00300000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRM250620C00300000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM260116C00300000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 2026-06-18 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM261218C00300000 | 2024-04-25 3:17PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00300000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 27.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRM240510P00300000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240517P00300000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240524P00300000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00300000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607P00300000 | 2024-04-25 12:36PM EDT | 2024-06-07 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00300000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240719P00300000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00300000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00300000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 37.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00300000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM241115P00300000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 38.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00300000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 40.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250117P00300000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321P00300000 | 2024-05-02 10:18AM EDT | 2025-03-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620P00300000 | 2024-04-25 12:46PM EDT | 2025-06-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM260116P00300000 | 2024-04-29 11:42AM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 2026-06-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218P00300000 | 2024-04-29 10:19AM EDT | 2026-12-18 | 57.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.