Mercado abrirá em 4 h 46 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,07 +0,12 (+0,15%) OURO
2.309,60 0,00 (0,00%) Bitcoin USD
59.288,42 +1.485,72 (+2,57%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00260000 | 2024-05-01 10:55AM EDT | 2024-05-03 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00260000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00260000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524C00260000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00260000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240607C00260000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00260000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 20.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM240719C00260000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240816C00260000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00260000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM241018C00260000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00260000 | 2024-05-01 11:21AM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00260000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00260000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250321C00260000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 45.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620C00260000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00260000 | 2024-04-23 2:14PM EDT | 2026-01-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM261218C00260000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 77.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00260000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| CRM240510P00260000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| CRM240517P00260000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CRM240524P00260000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM240531P00260000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CRM240607P00260000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240621P00260000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 7.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRM240719P00260000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CRM240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CRM240920P00260000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM241018P00260000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 15.16 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| CRM241115P00260000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM241220P00260000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRM250117P00260000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM250321P00260000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| CRM250620P00260000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM260116P00260000 | 2024-04-29 12:40PM EDT | 2026-01-16 | 31.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.