Mercado abrirá em 3 h 31 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,01 +0,06 (+0,08%) OURO
2.308,40 -1,20 (-0,05%) Bitcoin USD
59.373,61 +1.603,64 (+2,78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:250.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00250000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00250000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00250000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM240524C00250000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00250000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00250000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 26.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240719C00250000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 27.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240816C00250000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00250000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00250000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00250000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00250000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250117C00250000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 47.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00250000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 55.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00250000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 68.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM261218C00250000 | 2024-05-01 10:39AM EDT | 2026-12-18 | 78.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00250000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM240510P00250000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517P00250000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240524P00250000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240531P00250000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRM240607P00250000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240621P00250000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CRM240719P00250000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM240816P00250000 | 2024-05-02 12:50PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CRM240920P00250000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| CRM241018P00250000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CRM241115P00250000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM241220P00250000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM250117P00250000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 16.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| CRM250321P00250000 | 2024-05-01 2:26PM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CRM250620P00250000 | 2024-04-30 11:34AM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CRM260116P00250000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM261218P00250000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.