Mercado abrirá em 4 h 57 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,26 +0,31 (+0,39%) OURO
2.308,50 -1,10 (-0,05%) Bitcoin USD
59.186,64 +1.451,19 (+2,51%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:240.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00240000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00240000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00240000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM240524C00240000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00240000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00240000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 39.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240816C00240000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 44.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240920C00240000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00240000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 44.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241115C00240000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00240000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00240000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRM250321C00240000 | 2024-04-23 3:56PM EDT | 2025-03-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRM250620C00240000 | 2024-04-15 3:57PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM260116C00240000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 76.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 2026-06-18 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218C00240000 | 2024-04-26 3:55PM EDT | 2026-12-18 | 88.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00240000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CRM240510P00240000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240517P00240000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240524P00240000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531P00240000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CRM240607P00240000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CRM240621P00240000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CRM240719P00240000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM240816P00240000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| CRM240920P00240000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CRM241018P00240000 | 2024-05-02 1:33PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM241115P00240000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM241220P00240000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250117P00240000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250321P00240000 | 2024-05-02 10:35AM EDT | 2025-03-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620P00240000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| CRM260116P00240000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM261218P00240000 | 2024-05-01 10:08AM EDT | 2026-12-18 | 31.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.