Mercado abrirá em 5 h 27 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,32 +0,37 (+0,47%) OURO
2.309,30 -0,30 (-0,01%) Bitcoin USD
59.409,71 +1.696,83 (+2,94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:220.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00220000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240510C00220000 | 2024-04-19 10:53AM EDT | 2024-05-10 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00220000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00220000 | 2024-04-15 3:41PM EDT | 2024-05-31 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00220000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00220000 | 2024-02-27 3:02PM EDT | 2024-07-19 | 86.70 | 83.15 | 87.50 | 0.00 | - | 22 | 25 | 124.23% |
| CRM240816C00220000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00220000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00220000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00220000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00220000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 96.43 | 69.85 | 71.00 | 0.00 | - | 1 | 2 | 50.26% |
| CRM250117C00220000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 69.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250321C00220000 | 2024-04-23 9:32AM EDT | 2025-03-21 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00220000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00220000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 2026-06-18 | 92.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218C00220000 | 2024-04-19 3:53PM EDT | 2026-12-18 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00220000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CRM240517P00220000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240524P00220000 | 2024-04-15 11:44AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240531P00220000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240621P00220000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRM240719P00220000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240816P00220000 | 2024-05-02 12:15PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRM240920P00220000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241018P00220000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM241115P00220000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRM241220P00220000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250117P00220000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250321P00220000 | 2024-04-26 10:15AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250620P00220000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM260116P00220000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM261218P00220000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 22.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.