Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 32 | 0 | 2024-05-24 | 32.55 | 0.00 | - | 1 | 0 |
2.37 | 0.00 | - | 81 | 0 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 0 |
3.09 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
3.64 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
4.05 | 0.00 | - | 106 | 0 | 2024-06-21 | 26.39 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 10 | 0 | 2024-06-28 | 27.31 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 97 | 0 | 2024-07-19 | 27.90 | 0.00 | - | 6 | 0 |
8.75 | 0.00 | - | 33 | 0 | 2024-08-16 | 29.98 | 0.00 | - | 3 | 0 |
12.52 | 0.00 | - | 3 | 0 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 0 |
14.95 | 0.00 | - | 16 | 0 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
17.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 36.45 | 0.00 | - | 5 | 0 |
22.56 | 0.00 | - | 3 | 0 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 0 |
22.76 | 0.00 | - | 500 | 0 | 2025-01-17 | 38.05 | 0.00 | - | 1 | 0 |
28.25 | 0.00 | - | 7 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
33.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 0 |
46.68 | 0.00 | - | 5 | 0 | 2026-01-16 | 54.55 | 0.00 | - | 62 | 0 |
55.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
62.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 0 |