Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.35 | +0.22 | +19.47% | 6,673 | 2,696 | 2024-06-28 | 6.05 | -2.75 | -31.25% | 31 | 152 |
2.45 | +0.59 | +31.72% | 356 | 642 | 2024-07-05 | 6.95 | -1.25 | -15.24% | 16 | 189 |
3.65 | +0.73 | +25.00% | 976 | 1,187 | 2024-07-12 | 9.00 | -2.37 | -20.84% | 37 | 61 |
4.40 | +0.75 | +20.55% | 1,802 | 7,335 | 2024-07-19 | 8.70 | -2.08 | -19.29% | 148 | 2,244 |
5.25 | +0.80 | +17.98% | 83 | 134 | 2024-07-26 | 9.89 | -1.11 | -10.09% | 3 | 17 |
6.40 | +0.96 | +17.65% | 29 | 60 | 2024-08-02 | - | - | - | - | - |
8.00 | +1.00 | +14.29% | 444 | 5,693 | 2024-08-16 | 11.12 | -1.73 | -13.46% | 157 | 1,557 |
13.60 | +1.15 | +9.24% | 137 | 1,949 | 2024-09-20 | 16.33 | -2.07 | -11.25% | 34 | 2,758 |
15.80 | +0.40 | +2.60% | 21 | 719 | 2024-10-18 | 17.55 | -1.17 | -6.25% | 16 | 916 |
17.35 | -0.20 | -1.14% | 4 | 434 | 2024-11-15 | 18.95 | -1.75 | -8.45% | 21 | 228 |
21.55 | +0.59 | +2.81% | 25 | 274 | 2024-12-20 | 21.37 | -7.56 | -26.13% | 1 | 640 |
23.40 | +0.70 | +3.08% | 642 | 2,511 | 2025-01-17 | 23.25 | +0.10 | +0.43% | 9 | 2,244 |
28.50 | +0.86 | +3.11% | 4 | 166 | 2025-03-21 | 33.35 | 0.00 | - | 4 | 573 |
33.73 | +0.71 | +2.15% | 34 | 1,648 | 2025-06-20 | 29.27 | 0.00 | - | 4 | 463 |
44.80 | +0.78 | +1.77% | 4 | 412 | 2026-01-16 | 39.20 | 0.00 | - | 2 | 1,642 |
51.05 | +1.60 | +3.24% | 2 | 900 | 2026-06-18 | 41.38 | 0.00 | - | 1 | 11 |
58.60 | +1.28 | +2.23% | 12 | 73 | 2026-12-18 | 42.90 | +0.90 | +2.14% | 1 | 189 |