Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
32.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 26 | 187 |
46.79 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.27 | -0.03 | -10.00% | 57 | 202 |
45.23 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.51 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | 1 | 63 |
49.10 | 0.00 | - | 4 | 1,397 | 2024-06-21 | 0.78 | -0.04 | -4.88% | 25 | 2,196 |
- | - | - | - | - | 2024-06-28 | 0.87 | -0.16 | -15.53% | 5 | 27 |
41.65 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.41 | -0.11 | -7.24% | 8 | 1,058 |
52.23 | 0.00 | - | 1 | 57 | 2024-08-16 | 2.26 | -0.11 | -4.64% | 5 | 561 |
55.45 | 0.00 | - | 3 | 859 | 2024-09-20 | 4.23 | -0.27 | -6.00% | 20 | 1,809 |
56.32 | 0.00 | - | 2 | 12 | 2024-10-18 | 5.39 | -0.16 | -2.88% | 1 | 922 |
51.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 7.95 | 0.00 | - | 28 | 61 |
61.89 | +0.89 | +1.46% | 1 | 31 | 2024-12-20 | 10.95 | 0.00 | - | 6 | 189 |
63.45 | +0.15 | +0.24% | 2 | 1,615 | 2025-01-17 | 8.80 | -0.20 | -2.22% | 6 | 1,490 |
67.41 | 0.00 | - | 2 | 8 | 2025-03-21 | 11.03 | 0.00 | - | 3 | 122 |
66.90 | 0.00 | - | 2 | 87 | 2025-06-20 | 14.10 | -0.15 | -1.05% | 8 | 498 |
74.10 | 0.00 | - | 1 | 78 | 2026-01-16 | 19.75 | 0.00 | - | 7 | 1,019 |
87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
88.63 | 0.00 | - | 2 | 9 | 2026-12-18 | 28.06 | 0.00 | - | 13 | 20 |