Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.43 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 630 |
38.21 | 0.00 | - | 4 | 6 | 2024-07-05 | 0.14 | -0.09 | -39.13% | 1 | 40 |
- | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 3 |
51.26 | 0.00 | - | 2 | 43 | 2024-07-19 | 0.13 | +0.04 | +44.44% | 6 | 1,409 |
35.89 | 0.00 | - | - | 2 | 2024-07-26 | 0.18 | 0.00 | - | 1 | 15 |
51.70 | +15.05 | +41.06% | 2 | 35 | 2024-08-16 | 0.40 | +0.10 | +33.33% | 1 | 382 |
39.20 | 0.00 | - | 18 | 216 | 2024-09-20 | 1.30 | -0.07 | -5.11% | 4 | 1,449 |
42.62 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.75 | -0.31 | -15.05% | 4 | 198 |
56.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 262 |
57.60 | +2.10 | +3.78% | 16 | 75 | 2024-12-20 | 5.45 | 0.00 | - | 3 | 218 |
45.78 | 0.00 | - | 1 | 269 | 2025-01-17 | 4.85 | 0.00 | - | 3 | 1,337 |
62.05 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.53 | -2.47 | -27.44% | 6 | 334 |
65.50 | 0.00 | - | 12 | 23 | 2025-06-20 | 9.35 | -2.43 | -20.63% | 4 | 357 |
67.25 | 0.00 | - | 2 | 37 | 2026-01-16 | 15.95 | 0.00 | - | 305 | 678 |
74.40 | 0.00 | - | 11 | 12 | 2026-06-18 | 19.00 | 0.00 | - | 1 | 3 |
77.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 39 |