Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00470000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 223 | 89.06% |
CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 28 | 72.46% |
CRM240816C00470000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.89 | 0.00 | - | 6 | 84 | 67.60% |
CRM240920C00470000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.48 | 0.00 | - | 2 | 142 | 51.81% |
CRM241220C00470000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.80 | -0.10 | -28.57% | 50 | 153 | 51.78% |
CRM250117C00470000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.40 | -0.01 | -5.88% | 34 | 296 | 38.48% |
CRM250321C00470000 | 2024-05-30 11:44AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.22 | 0.00 | - | 3 | 57 | 40.22% |
CRM250620C00470000 | 2024-05-31 3:02PM EDT | 2025-06-20 | 0.70 | 0.69 | 1.30 | +0.12 | +20.69% | 23 | 201 | 35.52% |
CRM260116C00470000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 2.80 | 2.99 | 4.70 | +0.84 | +42.86% | 261 | 296 | 36.82% |