Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00450000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 1,065 | 75.78% |
CRM240816C00450000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 185 | 63.67% |
CRM240920C00450000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.28 | 0.00 | - | 1 | 507 | 54.15% |
CRM241018C00450000 | 2024-06-21 2:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 95 | 46.63% |
CRM241115C00450000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 7 | 42.14% |
CRM241220C00450000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.47 | +0.02 | +15.38% | 2 | 67 | 40.43% |
CRM250117C00450000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.53 | +0.01 | +5.26% | 12 | 380 | 38.21% |
CRM250321C00450000 | 2024-06-25 3:22PM EDT | 2025-03-21 | 0.48 | 0.20 | 0.84 | +0.06 | +14.29% | 2 | 95 | 35.80% |
CRM250620C00450000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 1.20 | 0.95 | 1.39 | +0.08 | +7.14% | 5 | 271 | 33.63% |
CRM260116C00450000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.65 | 0.00 | - | 1 | 109 | 34.20% |
CRM260618C00450000 | 2024-06-26 3:43PM EDT | 2026-06-18 | 7.50 | 7.30 | 7.90 | +0.61 | +8.85% | 10 | 50 | 34.80% |
CRM261218C00450000 | 2024-06-21 3:23PM EDT | 2026-12-18 | 11.95 | 10.60 | 12.05 | 0.00 | - | 1 | 17 | 35.23% |