Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00410000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.36 | -0.06 | -85.71% | 36 | 88 | 96.48% |
CRM240719C00410000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | +0.07 | +350.00% | 13 | 153 | 57.03% |
CRM240816C00410000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.34 | 0.00 | - | 2 | 79 | 54.44% |
CRM240920C00410000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 0.21 | 0.02 | 0.39 | 0.00 | - | 2 | 193 | 46.00% |
CRM241018C00410000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.39 | -0.28 | -70.00% | 2 | 53 | 41.14% |
CRM241115C00410000 | 2024-05-31 2:00PM EDT | 2024-11-15 | 0.18 | 0.02 | 0.66 | -0.27 | -60.00% | 2 | 314 | 40.55% |
CRM241220C00410000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 0.36 | 0.01 | 0.62 | +0.09 | +33.33% | 2 | 81 | 36.54% |
CRM250117C00410000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 0.25 | 0.17 | 1.13 | -0.12 | -32.43% | 6 | 115 | 37.76% |
CRM250321C00410000 | 2024-05-29 12:00PM EDT | 2025-03-21 | 3.00 | 0.00 | 3.15 | 0.00 | - | 1 | 113 | 40.96% |
CRM250620C00410000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 1.80 | 0.93 | 2.83 | -5.05 | -73.72% | 4 | 231 | 34.96% |
CRM260116C00410000 | 2024-05-31 10:10AM EDT | 2026-01-16 | 4.30 | 5.15 | 6.80 | 0.00 | - | 20 | 670 | 34.88% |
CRM261218C00410000 | 2024-05-30 10:21AM EDT | 2026-12-18 | 10.85 | 13.35 | 15.85 | 0.00 | - | 1 | 2 | 36.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |