Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.388,95 -402,12 (-0,60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:370.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00370000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 75 | 178 | 110.94% |
| CRM240628C00370000 | 2024-06-07 1:36PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.25 | 0.00 | - | 17 | 65 | 97.27% |
| CRM240719C00370000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 91 | 60.35% |
| CRM240816C00370000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 1,242 | 48.34% |
| CRM240920C00370000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.34 | -0.01 | -6.67% | 2 | 241 | 41.65% |
| CRM241018C00370000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.37 | +0.07 | +35.00% | 30 | 71 | 37.16% |
| CRM241115C00370000 | 2024-06-14 1:36PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.55 | -0.02 | -5.56% | 2 | 38 | 35.67% |
| CRM241220C00370000 | 2024-06-11 10:31AM EDT | 2024-12-20 | 0.85 | 0.20 | 1.06 | 0.00 | - | 1 | 158 | 35.94% |
| CRM250117C00370000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.81 | 0.37 | 1.06 | +0.02 | +2.53% | 2 | 699 | 33.55% |
| CRM250321C00370000 | 2024-06-05 2:15PM EDT | 2025-03-21 | 1.98 | 1.42 | 1.66 | 0.00 | - | 2 | 70 | 32.17% |
| CRM250620C00370000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 4.56 | 2.94 | 4.50 | 0.00 | - | 1 | 272 | 35.14% |
| CRM260116C00370000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 11.22 | 7.90 | 9.65 | 0.00 | - | 50 | 236 | 35.18% |
| CRM260618C00370000 | 2024-06-06 10:28AM EDT | 2026-06-18 | 18.85 | 12.45 | 14.85 | 0.00 | - | 8 | 49 | 36.48% |
| CRM261218C00370000 | 2024-06-03 1:10PM EDT | 2026-12-18 | 19.12 | 17.45 | 20.90 | 0.00 | - | 6 | 1 | 37.48% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00370000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 137.64 | 137.45 | 138.95 | -1.64 | -1.18% | 280 | 0 | 138.87% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 81.80 | 83.05 | 0.00 | - | 230 | 0 | 0.00% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 81.80 | 83.05 | 0.00 | - | 66 | 0 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 85.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-05-30 3:19PM EDT | 2025-06-20 | 154.80 | 135.50 | 140.50 | 0.00 | - | 90 | 0 | 30.41% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 88.25 | 90.15 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.