Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240607C00360000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 204 | 5 | 93.75% |
CRM240621C00360000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 666 | 66.41% |
CRM240719C00360000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.31 | -0.15 | -50.00% | 1 | 169 | 54.10% |
CRM240816C00360000 | 2024-05-30 1:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.48 | 0.00 | - | 18 | 111 | 46.02% |
CRM240920C00360000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.67 | 0.00 | - | 3 | 223 | 40.25% |
CRM241018C00360000 | 2024-05-31 2:06PM EDT | 2024-10-18 | 0.26 | 0.09 | 0.74 | -0.02 | -7.14% | 2 | 71 | 36.60% |
CRM241115C00360000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.67 | +0.06 | +18.75% | 1 | 61 | 32.86% |
CRM241220C00360000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 0.55 | 0.63 | 1.28 | -0.11 | -16.67% | 1 | 126 | 33.56% |
CRM250117C00360000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 1.11 | 1.16 | 1.53 | +0.34 | +44.16% | 11 | 483 | 32.59% |
CRM250321C00360000 | 2024-05-31 10:27AM EDT | 2025-03-21 | 1.47 | 1.28 | 2.95 | -0.45 | -23.44% | 2 | 888 | 33.37% |
CRM250620C00360000 | 2024-05-31 10:28AM EDT | 2025-06-20 | 4.10 | 2.79 | 5.05 | +1.20 | +41.38% | 7 | 253 | 33.51% |
CRM260116C00360000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 10.50 | 10.30 | 11.75 | +3.30 | +45.83% | 2 | 631 | 35.28% |
CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 35.65 | 37.45 | 0.00 | - | - | 1 | 51.99% |
CRM261218C00360000 | 2024-05-31 3:38PM EDT | 2026-12-18 | 21.00 | 20.30 | 24.00 | +5.26 | +33.42% | 7 | 32 | 37.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
CRM241220P00360000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 144.90 | 123.30 | 128.00 | 0.00 | - | 110 | 0 | 38.50% |
CRM250117P00360000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 144.95 | 123.50 | 128.00 | 0.00 | - | 411 | 0 | 36.10% |
CRM250620P00360000 | 2024-05-31 3:43PM EDT | 2025-06-20 | 128.10 | 123.50 | 128.00 | -16.64 | -11.50% | 120 | 114 | 28.00% |
CRM260116P00360000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 144.93 | 123.00 | 128.00 | 0.00 | - | 640 | 0 | 22.56% |