Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920C00145000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 100.25 | 99.25 | 100.45 | 0.00 | - | 8 | 4 | 69.41% |
CRM241018C00145000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 74.70 | 99.80 | 101.00 | 0.00 | - | 4 | 3 | 64.31% |
CRM241115C00145000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 131.30 | 100.60 | 101.80 | 0.00 | - | 2 | 1 | 62.16% |
CRM250117C00145000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 89.85 | 101.85 | 103.60 | 0.00 | - | 1 | 191 | 57.86% |
CRM250620C00145000 | 2024-06-03 9:52AM EDT | 2025-06-20 | 96.50 | 104.70 | 108.80 | 0.00 | - | 1 | 1 | 53.64% |
CRM260116C00145000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 113.79 | 110.05 | 113.90 | 0.00 | - | 2 | 9 | 51.23% |
CRM261218C00145000 | 2024-06-14 1:42PM EDT | 2026-12-18 | 108.98 | 117.00 | 121.45 | 0.00 | - | - | 9 | 51.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719P00145000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.20 | 0.00 | - | 9 | 32 | 84.96% |
CRM240816P00145000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 58.01% |
CRM240920P00145000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.33 | 0.00 | - | 2 | 71 | 51.51% |
CRM241018P00145000 | 2024-06-26 2:34PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.22 | -0.03 | -14.29% | 4 | 35 | 42.19% |
CRM241115P00145000 | 2024-06-26 2:38PM EDT | 2024-11-15 | 0.39 | 0.06 | 0.38 | +0.06 | +18.18% | 2 | 13 | 40.97% |
CRM241220P00145000 | 2024-06-25 2:58PM EDT | 2024-12-20 | 0.59 | 0.24 | 0.90 | 0.00 | - | 2 | 26 | 42.52% |
CRM250117P00145000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 0.81 | 0.35 | 1.05 | 0.00 | - | 1 | 171 | 40.70% |
CRM250321P00145000 | 2024-06-11 10:15AM EDT | 2025-03-21 | 1.28 | 0.91 | 1.60 | 0.00 | - | 3 | 61 | 38.82% |
CRM250620P00145000 | 2024-06-21 12:15PM EDT | 2025-06-20 | 2.10 | 1.70 | 3.50 | 0.00 | - | 2 | 214 | 40.56% |
CRM260116P00145000 | 2024-06-24 11:05AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.95 | +0.15 | +3.53% | 5 | 63 | 35.57% |
CRM260618P00145000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 7.70 | 4.70 | 6.75 | 0.00 | - | 20 | 7 | 34.83% |
CRM261218P00145000 | 2024-06-21 11:48AM EDT | 2026-12-18 | 8.25 | 5.10 | 10.00 | 0.00 | - | 2 | 21 | 35.74% |