Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
80,52 -0,38 (-0,47%) OURO
2.309,40 -3,80 (-0,16%) Bitcoin USD
60.894,03 -1.235,24 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00140000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 90.60 | 102.75 | 105.10 | 0.00 | - | - | 1 | 121.44% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| CRM240920C00140000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 92.27 | 104.15 | 105.35 | 0.00 | - | 8 | 6 | 72.41% |
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 104.70 | 106.90 | 0.00 | - | 2 | 1 | 70.65% |
| CRM241220C00140000 | 2024-06-17 12:19PM EDT | 2024-12-20 | 92.50 | 105.95 | 107.70 | 0.00 | - | 1 | 1 | 61.71% |
| CRM250117C00140000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 105.57 | 106.60 | 108.30 | 0.00 | - | 30 | 271 | 59.89% |
| CRM250321C00140000 | 2024-06-05 10:14AM EDT | 2025-03-21 | 99.00 | 107.80 | 110.05 | 0.00 | - | 1 | 5 | 57.18% |
| CRM250620C00140000 | 2024-06-06 10:00AM EDT | 2025-06-20 | 110.50 | 109.40 | 113.20 | 0.00 | - | 5 | 27 | 55.32% |
| CRM260116C00140000 | 2024-06-21 10:35AM EDT | 2026-01-16 | 117.00 | 114.30 | 118.00 | 0.00 | - | 5 | 17 | 52.37% |
| CRM261218C00140000 | 2024-06-13 10:41AM EDT | 2026-12-18 | 113.50 | 120.50 | 125.00 | 0.00 | - | 2 | 5 | 52.37% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719P00140000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 46 | 185 | 90.04% |
| CRM240816P00140000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 61.52% |
| CRM240920P00140000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.16 | -0.01 | -5.88% | 2 | 71 | 49.41% |
| CRM241018P00140000 | 2024-06-26 2:28PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.36 | +0.02 | +16.67% | 2 | 3 | 48.05% |
| CRM241115P00140000 | 2024-06-26 2:39PM EDT | 2024-11-15 | 0.31 | 0.05 | 0.32 | +0.04 | +14.81% | 4 | 111 | 42.31% |
| CRM241220P00140000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 0.47 | 0.19 | 0.80 | 0.00 | - | 2 | 41 | 44.04% |
| CRM250117P00140000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.64 | 0.30 | 0.90 | +0.03 | +4.92% | 3 | 2,611 | 41.82% |
| CRM250321P00140000 | 2024-06-11 11:26AM EDT | 2025-03-21 | 1.10 | 0.70 | 1.40 | 0.00 | - | 2 | 55 | 39.89% |
| CRM250620P00140000 | 2024-06-24 2:11PM EDT | 2025-06-20 | 1.99 | 0.12 | 2.53 | 0.00 | - | 5 | 274 | 39.39% |
| CRM260116P00140000 | 2024-06-26 3:21PM EDT | 2026-01-16 | 3.75 | 3.45 | 3.90 | -0.05 | -1.32% | 1 | 125 | 35.00% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 4.55 | 5.90 | 0.00 | - | 2 | 10 | 35.10% |
| CRM261218P00140000 | 2024-06-25 1:49PM EDT | 2026-12-18 | 6.95 | 6.15 | 7.40 | 0.00 | - | 3 | 32 | 33.74% |
© 2024 Yahoo. Todos os direitos reservados.