Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240816C00135000 | 2024-06-20 11:17AM EDT | 2024-08-16 | 106.96 | 108.45 | 109.60 | 0.00 | - | 30 | 22 | 88.13% |
CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 107.95 | 109.30 | 0.00 | - | 4 | 4 | 61.08% |
CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 108.60 | 110.75 | 0.00 | - | 2 | 1 | 65.72% |
CRM241220C00135000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 111.17 | 110.85 | 112.55 | 0.00 | - | 3 | 4 | 64.40% |
CRM250117C00135000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 113.69 | 111.30 | 113.05 | 0.00 | - | 6 | 73 | 61.91% |
CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 112.45 | 114.65 | 0.00 | - | 5 | 6 | 58.92% |
CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 113.80 | 117.65 | 0.00 | - | 2 | 4 | 56.69% |
CRM260116C00135000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 117.85 | 117.50 | 121.95 | 0.00 | - | 2 | 2 | 52.44% |
CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 120.55 | 125.50 | 0.00 | - | 2 | 4 | 51.51% |
CRM261218C00135000 | 2024-06-17 11:00AM EDT | 2026-12-18 | 124.00 | 124.05 | 128.50 | +9.25 | +8.06% | 1 | 47 | 50.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240816P00135000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 65.92% |
CRM240920P00135000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 52 | 51.95% |
CRM241018P00135000 | 2024-06-26 10:18AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.16 | -0.02 | -11.76% | 2 | 53 | 45.46% |
CRM241115P00135000 | 2024-06-26 2:44PM EDT | 2024-11-15 | 0.20 | 0.12 | 0.43 | +0.01 | +5.26% | 5 | 14 | 46.85% |
CRM241220P00135000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.75 | 0.00 | - | 2 | 184 | 46.03% |
CRM250117P00135000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 0.51 | 0.24 | 0.80 | -0.02 | -3.77% | 4 | 1,233 | 43.26% |
CRM250321P00135000 | 2024-06-05 9:38AM EDT | 2025-03-21 | 1.25 | 0.45 | 1.19 | 0.00 | - | 2 | 149 | 40.78% |
CRM250620P00135000 | 2024-06-26 10:50AM EDT | 2025-06-20 | 1.53 | 1.25 | 1.65 | -0.07 | -4.38% | 2 | 204 | 37.69% |
CRM260116P00135000 | 2024-06-21 10:23AM EDT | 2026-01-16 | 3.30 | 2.99 | 3.35 | 0.00 | - | 1 | 27 | 35.40% |
CRM260618P00135000 | 2024-06-18 10:10AM EDT | 2026-06-18 | 6.00 | 4.30 | 4.70 | 0.00 | - | 1 | 18 | 34.49% |
CRM261218P00135000 | 2024-06-26 3:43PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.60 | -0.15 | -2.44% | 1 | 104 | 34.16% |