Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240816C00130000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 114.15 | 113.40 | 114.55 | 0.00 | - | 1 | 1 | 92.09% |
CRM240920C00130000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 154.44 | 100.90 | 104.85 | 0.00 | - | 8 | 16 | 0.00% |
CRM250117C00130000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 108.55 | 116.25 | 117.80 | 0.00 | - | 8 | 113 | 64.48% |
CRM250321C00130000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 109.65 | 117.30 | 119.25 | 0.00 | - | 1 | 9 | 61.00% |
CRM250620C00130000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 97.20 | 118.30 | 122.10 | 0.00 | - | 1 | 12 | 58.14% |
CRM260116C00130000 | 2024-06-11 11:14AM EDT | 2026-01-16 | 122.85 | 122.00 | 126.50 | 0.00 | - | 2 | 4 | 54.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240816P00130000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 63.67% |
CRM240920P00130000 | 2024-06-21 3:06PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.28 | 0.00 | - | 2 | 15 | 54.98% |
CRM241018P00130000 | 2024-06-26 2:22PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.12 | -0.07 | -38.89% | 2 | 2 | 46.48% |
CRM241115P00130000 | 2024-06-26 2:42PM EDT | 2024-11-15 | 0.21 | 0.07 | 0.41 | +0.02 | +10.53% | 2 | 0 | 49.17% |
CRM241220P00130000 | 2024-06-25 2:58PM EDT | 2024-12-20 | 0.33 | 0.12 | 0.65 | 0.00 | - | 2 | 2 | 47.44% |
CRM250117P00130000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 0.38 | 0.39 | 0.58 | 0.00 | - | 1 | 1,616 | 43.24% |
CRM250321P00130000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 0.70 | 0.36 | 1.05 | 0.00 | - | - | 2 | 42.02% |
CRM250620P00130000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.81 | 0.57 | 1.50 | 0.00 | - | 1 | 118 | 38.97% |
CRM260116P00130000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 2.88 | 2.43 | 3.15 | 0.00 | - | 6 | 30 | 36.69% |
CRM260618P00130000 | 2024-06-26 12:54PM EDT | 2026-06-18 | 4.05 | 3.75 | 4.30 | -0.85 | -17.35% | 1 | 3 | 35.38% |
CRM261218P00130000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 5.35 | 3.30 | 6.20 | 0.00 | - | 1 | 6 | 35.18% |