Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 159.15 | 162.70 | 0.00 | - | 8 | 225 | 1,226.56% |
CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 266.47% |
CRM241018C00125000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 113.40 | 106.50 | 110.60 | 0.00 | - | - | 2 | 66.91% |
CRM241115C00125000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 121.86 | 107.05 | 110.75 | 0.00 | - | - | 5 | 63.15% |
CRM250117C00125000 | 2024-06-03 2:20PM EDT | 2025-01-17 | 111.66 | 108.50 | 111.90 | 0.00 | - | 1 | 60 | 60.12% |
CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 108.49% |
CRM260116C00125000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 104.00 | 115.00 | 120.00 | 0.00 | - | 1 | 1 | 53.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00125000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 259 | 201.17% |
CRM240920P00125000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.31 | 0.00 | - | 2 | 25 | 52.05% |
CRM241018P00125000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | +0.01 | +7.14% | 2 | 1 | 50.93% |
CRM241115P00125000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 0.29 | 0.08 | 0.49 | +0.06 | +26.09% | 2 | 0 | 48.54% |
CRM250117P00125000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.73 | +0.01 | +2.22% | 2 | 1,376 | 43.68% |
CRM250620P00125000 | 2024-05-31 11:16AM EDT | 2025-06-20 | 1.77 | 0.00 | 2.83 | 0.00 | - | 5 | 45 | 44.34% |
CRM260116P00125000 | 2024-06-12 3:36PM EDT | 2026-01-16 | 2.82 | 2.70 | 3.70 | 0.00 | - | 40 | 99 | 37.96% |
CRM260618P00125000 | 2024-06-05 2:30PM EDT | 2026-06-18 | 4.55 | 2.24 | 4.85 | 0.00 | - | 7 | 4 | 36.44% |
CRM261218P00125000 | 2024-06-05 2:15PM EDT | 2026-12-18 | 6.15 | 3.95 | 6.95 | 0.00 | - | 4 | 6 | 36.45% |