Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00030000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 161.72% |
CPNG240719C00030000 | 2024-06-20 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 5,144 | 81.45% |
CPNG240816C00030000 | 2024-06-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.19 | +0.02 | +33.33% | 1 | 3,864 | 54.88% |
CPNG240920C00030000 | 2024-06-17 11:29AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.15 | 0.00 | - | 38 | 5,058 | 44.63% |
CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 0.22 | 0.13 | 0.21 | 0.00 | - | 42 | 43 | 42.09% |
CPNG241115C00030000 | 2024-06-18 11:32AM EDT | 2024-11-15 | 0.25 | 0.27 | 0.35 | 0.00 | - | 1,525 | 4,499 | 43.21% |
CPNG250117C00030000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.53 | -0.01 | -2.13% | 55 | 8,134 | 40.82% |
CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 1.00 | 1.13 | 1.26 | 0.00 | - | 100 | 204 | 42.43% |
CPNG251219C00030000 | 2024-06-20 2:31PM EDT | 2025-12-19 | 1.87 | 1.83 | 2.02 | 0.00 | - | 7 | 4,851 | 42.86% |
CPNG260116C00030000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 2.11 | 2.10 | 2.19 | +0.09 | +4.46% | 49 | 1,665 | 43.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 8.05 | 9.10 | 0.00 | - | 476 | 8 | 75.20% |
CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 7.55 | 8.65 | 8.80 | 0.00 | - | 22 | 33 | 28.91% |
CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 2025-06-20 | 8.40 | 8.35 | 9.35 | 0.00 | - | - | 2 | 33.84% |
CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 9.65 | 12.00 | 0.00 | - | 3 | 7 | 56.08% |
CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 8.10 | 9.10 | 9.50 | 0.00 | - | 107 | 113 | 28.88% |