Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.904,61 +76,00 (+0,12%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00002500 | 2023-10-26 10:52AM EDT | 2.50 | 14.95 | 12.95 | 13.95 | 0.00 | - | - | 0 | 0.00% |
| CPNG240517C00005000 | 2024-04-15 10:21AM EDT | 5.00 | 16.30 | 17.45 | 17.55 | 0.00 | - | 1 | 2 | 50.00% |
| CPNG240517C00007500 | 2024-01-25 10:35AM EDT | 7.50 | 7.30 | 8.90 | 10.85 | 0.00 | - | 3 | 20 | 0.00% |
| CPNG240517C00009000 | 2024-02-20 10:51AM EDT | 9.00 | 6.90 | 8.95 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240517C00010000 | 2024-04-24 11:57AM EDT | 10.00 | 12.55 | 11.65 | 12.60 | 0.00 | - | 8 | 74 | 354.69% |
| CPNG240517C00011000 | 2024-05-01 11:48AM EDT | 11.00 | 11.40 | 11.40 | 11.60 | 0.00 | - | 1 | 1 | 50.00% |
| CPNG240517C00012500 | 2024-05-09 9:54AM EDT | 12.50 | 8.80 | 9.75 | 11.00 | 0.00 | - | 5 | 233 | 362.50% |
| CPNG240517C00014000 | 2024-05-03 10:21AM EDT | 14.00 | 8.65 | 8.10 | 10.65 | 0.00 | - | 13 | 388 | 403.52% |
| CPNG240517C00015000 | 2024-05-09 9:54AM EDT | 15.00 | 6.70 | 7.10 | 9.25 | 0.00 | - | 1 | 2,268 | 327.34% |
| CPNG240517C00016000 | 2024-05-08 9:35AM EDT | 16.00 | 6.45 | 4.80 | 6.90 | +0.70 | +12.17% | 1 | 8,888 | 241.80% |
| CPNG240517C00016500 | 2024-05-03 1:17PM EDT | 16.50 | 5.97 | 5.65 | 6.90 | -0.45 | -7.01% | 1 | 2 | 200.78% |
| CPNG240517C00017000 | 2024-05-03 2:41PM EDT | 17.00 | 6.05 | 5.25 | 6.80 | 0.00 | - | 1 | 1 | 230.08% |
| CPNG240517C00017500 | 2024-05-10 12:21PM EDT | 17.50 | 4.98 | 4.80 | 5.35 | +0.88 | +21.46% | 36 | 82,450 | 123.44% |
| CPNG240517C00018000 | 2024-05-08 9:52AM EDT | 18.00 | 3.55 | 4.45 | 5.20 | 0.00 | - | - | 80 | 166.02% |
| CPNG240517C00018500 | 2024-05-08 1:26PM EDT | 18.50 | 3.10 | 2.00 | 5.35 | 0.00 | - | - | 38 | 281.45% |
| CPNG240517C00019000 | 2024-05-10 2:47PM EDT | 19.00 | 3.60 | 2.75 | 4.05 | +0.54 | +17.65% | 660 | 6,039 | 168.36% |
| CPNG240517C00019500 | 2024-05-08 11:52AM EDT | 19.50 | 2.68 | 1.78 | 3.15 | -0.02 | -0.74% | 1 | 7 | 94.92% |
| CPNG240517C00020000 | 2024-05-10 3:36PM EDT | 20.00 | 2.64 | 2.27 | 2.62 | +0.55 | +26.32% | 2,341 | 15,867 | 77.34% |
| CPNG240517C00020500 | 2024-05-09 12:11PM EDT | 20.50 | 1.67 | 1.44 | 2.33 | 0.00 | - | 5 | 10 | 94.53% |
| CPNG240517C00021000 | 2024-05-10 3:58PM EDT | 21.00 | 1.60 | 1.44 | 1.61 | +0.35 | +28.00% | 39 | 2,892 | 51.56% |
| CPNG240517C00021500 | 2024-05-10 1:45PM EDT | 21.50 | 1.17 | 1.05 | 1.15 | +0.43 | +58.11% | 37 | 673 | 44.34% |
| CPNG240517C00022000 | 2024-05-10 2:56PM EDT | 22.00 | 0.71 | 0.66 | 0.79 | +0.28 | +65.12% | 299 | 1,254 | 43.95% |
| CPNG240517C00022500 | 2024-05-10 3:40PM EDT | 22.50 | 0.39 | 0.35 | 0.40 | +0.18 | +85.71% | 5,678 | 88,115 | 34.77% |
| CPNG240517C00023000 | 2024-05-10 3:38PM EDT | 23.00 | 0.21 | 0.18 | 0.20 | +0.11 | +110.00% | 473 | 3,111 | 34.57% |
| CPNG240517C00023500 | 2024-05-10 3:13PM EDT | 23.50 | 0.08 | 0.07 | 0.11 | +0.02 | +33.33% | 20 | 1,443 | 37.50% |
| CPNG240517C00024000 | 2024-05-10 2:33PM EDT | 24.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 80 | 3,144 | 40.23% |
| CPNG240517C00024500 | 2024-05-09 1:01PM EDT | 24.50 | 0.01 | 0.02 | 0.04 | 0.00 | - | 2 | 2,607 | 44.53% |
| CPNG240517C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 8,395 | 49.22% |
| CPNG240517C00025500 | 2024-05-10 2:13PM EDT | 25.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 1,230 | 56.64% |
| CPNG240517C00026000 | 2024-05-10 12:05PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,401 | 61.72% |
| CPNG240517C00026500 | 2024-05-08 10:06AM EDT | 26.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 100.00% |
| CPNG240517C00027000 | 2024-05-09 12:04PM EDT | 27.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 542 | 71.88% |
| CPNG240517C00027500 | 2024-05-10 11:02AM EDT | 27.50 | 0.01 | 0.00 | 0.23 | -0.14 | -93.33% | 4 | 16 | 108.59% |
| CPNG240517C00028000 | 2024-05-10 2:47PM EDT | 28.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 8 | 107 | 119.92% |
| CPNG240517C00029000 | 2024-05-09 3:47PM EDT | 29.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 124.22% |
| CPNG240517C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 3 | 214 | 100.00% |
| CPNG240517C00031000 | 2024-05-06 1:26PM EDT | 31.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 8 | 20 | 152.73% |
| CPNG240517C00035000 | 2024-05-07 2:43PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 137.50% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00002500 | 2023-10-17 9:33AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPNG240517P00007500 | 2024-01-18 4:18PM EDT | 7.50 | 0.07 | 0.00 | 0.38 | 0.00 | - | 2 | 32 | 530.47% |
| CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 10.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 133 | 378.13% |
| CPNG240517P00011000 | 2024-04-11 10:39AM EDT | 11.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 473 | 237.50% |
| CPNG240517P00012500 | 2024-05-03 1:38PM EDT | 12.50 | 0.01 | 0.00 | 0.96 | 0.00 | - | 12 | 9,498 | 389.06% |
| CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 14.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 9 | 589 | 277.34% |
| CPNG240517P00015000 | 2024-05-09 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 12,469 | 185.94% |
| CPNG240517P00016000 | 2024-05-10 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 1 | 2,531 | 213.67% |
| CPNG240517P00016500 | 2024-05-01 10:52AM EDT | 16.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 8 | 106.25% |
| CPNG240517P00017000 | 2024-05-01 10:52AM EDT | 17.00 | 0.22 | 0.00 | 0.54 | 0.00 | - | 8 | 40 | 185.16% |
| CPNG240517P00017500 | 2024-05-08 11:32AM EDT | 17.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2,434 | 4,689 | 111.72% |
| CPNG240517P00018000 | 2024-05-06 11:10AM EDT | 18.00 | 0.22 | 0.00 | 0.31 | 0.00 | - | 16 | 58 | 133.59% |
| CPNG240517P00018500 | 2024-05-07 12:37PM EDT | 18.50 | 0.30 | 0.00 | 0.58 | 0.00 | - | 8 | 64 | 145.90% |
| CPNG240517P00019000 | 2024-05-10 9:34AM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,889 | 65.63% |
| CPNG240517P00019500 | 2024-05-10 9:34AM EDT | 19.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 112 | 83.59% |
| CPNG240517P00020000 | 2024-05-10 11:07AM EDT | 20.00 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 1 | 2,111 | 62.89% |
| CPNG240517P00020500 | 2024-05-10 2:44PM EDT | 20.50 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 44 | 1,590 | 45.70% |
| CPNG240517P00021000 | 2024-05-10 1:00PM EDT | 21.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 5 | 5,496 | 38.67% |
| CPNG240517P00021500 | 2024-05-10 3:57PM EDT | 21.50 | 0.08 | 0.06 | 0.08 | -0.14 | -63.64% | 67 | 3,176 | 34.96% |
| CPNG240517P00022000 | 2024-05-10 2:07PM EDT | 22.00 | 0.13 | 0.15 | 0.17 | -0.31 | -70.45% | 103 | 2,785 | 32.23% |
| CPNG240517P00022500 | 2024-05-10 3:51PM EDT | 22.50 | 0.34 | 0.34 | 0.36 | -0.36 | -51.43% | 360 | 15,127 | 31.25% |
| CPNG240517P00023000 | 2024-05-10 3:35PM EDT | 23.00 | 0.62 | 0.64 | 0.69 | -0.70 | -53.03% | 76 | 1,319 | 33.59% |
| CPNG240517P00023500 | 2024-05-10 12:11PM EDT | 23.50 | 1.13 | 0.63 | 1.36 | -0.47 | -29.38% | 10 | 701 | 64.45% |
| CPNG240517P00024000 | 2024-05-09 9:31AM EDT | 24.00 | 2.63 | 1.35 | 1.71 | 0.00 | - | 10 | 837 | 61.13% |
| CPNG240517P00025000 | 2024-05-09 11:35AM EDT | 25.00 | 2.90 | 2.43 | 2.57 | 0.00 | - | 8 | 47 | 59.77% |
| CPNG240517P00026000 | 2024-04-18 1:17PM EDT | 26.00 | 3.90 | 2.89 | 3.55 | 0.00 | - | 1 | 0 | 70.31% |
| CPNG240517P00026500 | 2024-05-08 1:35PM EDT | 26.50 | 4.95 | 3.85 | 4.50 | 0.00 | - | - | 0 | 104.30% |
| CPNG240517P00027000 | 2024-05-06 11:22AM EDT | 27.00 | 3.91 | 4.00 | 5.20 | 0.00 | - | 40 | 0 | 97.66% |
| CPNG240517P00027500 | 2024-05-06 3:03PM EDT | 27.50 | 4.20 | 3.45 | 5.75 | 0.00 | - | 20 | 0 | 196.09% |
| CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 28.00 | 5.00 | 5.05 | 5.95 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 7.35 | 7.40 | 9.20 | 0.00 | - | 10 | 0 | 246.09% |
| CPNG240517P00035000 | 2024-05-08 10:01AM EDT | 35.00 | 13.35 | 12.00 | 12.85 | 0.00 | - | - | 0 | 251.17% |
© 2024 Yahoo. Todos os direitos reservados.