Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00024000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.11 | 0.00 | - | 3 | 563 | 61.72% |
CPNG240705C00024000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.36 | 0.00 | - | 800 | 259 | 58.20% |
CPNG240712C00024000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 6 | 39.45% |
CPNG240719C00024000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 105 | 2,690 | 36.52% |
CPNG240726C00024000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 35.94% |
CPNG240802C00024000 | 2024-06-20 12:25PM EDT | 2024-08-02 | 0.16 | 0.01 | 0.33 | +0.16 | - | - | 8 | 40.63% |
CPNG240816C00024000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.56 | +0.03 | +6.38% | 4 | 8,061 | 43.90% |
CPNG240920C00024000 | 2024-06-21 12:00PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.80 | 0.00 | - | 1 | 87 | 40.87% |
CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 1.05 | 0.91 | 0.99 | 0.00 | - | 500 | 512 | 40.04% |
CPNG241115C00024000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 1.32 | 1.30 | 1.34 | +0.07 | +5.60% | 10 | 119 | 42.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628P00024000 | 2024-06-20 10:07AM EDT | 2024-06-28 | 2.93 | 2.59 | 2.73 | 0.00 | - | 1 | 1 | 65.63% |
CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 1.22 | 1.83 | 2.76 | 0.00 | - | 1 | 1,787 | 33.89% |
CPNG240816P00024000 | 2024-06-12 3:43PM EDT | 2024-08-16 | 2.11 | 2.97 | 3.10 | 0.00 | - | 2 | 1,447 | 39.45% |
CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 2024-09-20 | 2.94 | 3.10 | 3.25 | 0.00 | - | 1 | 24 | 35.16% |
CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 3.45 | 3.20 | 3.35 | 0.00 | - | 1 | 209 | 33.15% |
CPNG241115P00024000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 3.70 | 3.45 | 3.60 | 0.00 | - | 1 | 258 | 34.99% |