Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00022500 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
CPNG240614C00022500 | 2024-06-04 2:33PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
CPNG240621C00022500 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
CPNG240628C00022500 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CPNG240705C00022500 | 2024-06-04 10:16AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CPNG240712C00022500 | 2024-06-03 9:41AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CPNG240816C00022500 | 2024-06-04 3:56PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 1.56% |
CPNG250117C00022500 | 2024-06-04 1:31PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
CPNG251219C00022500 | 2024-05-31 12:58PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CPNG260116C00022500 | 2024-06-04 2:48PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00022500 | 2024-06-04 3:35PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
CPNG240614P00022500 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CPNG240621P00022500 | 2024-06-04 3:02PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
CPNG240628P00022500 | 2024-05-29 11:35AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG240705P00022500 | 2024-06-04 1:25PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPNG240816P00022500 | 2024-06-04 1:43PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
CPNG250117P00022500 | 2024-05-28 12:51PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
CPNG260116P00022500 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |