Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00021000 | 2024-06-21 1:56PM EDT | 2024-06-28 | 0.48 | 0.58 | 0.61 | -0.04 | -7.69% | 7 | 671 | 38.67% |
CPNG240705C00021000 | 2024-06-21 12:10PM EDT | 2024-07-05 | 0.60 | 0.69 | 0.78 | +0.08 | +15.38% | 1 | 6 | 37.31% |
CPNG240712C00021000 | 2024-06-21 3:30PM EDT | 2024-07-12 | 0.80 | 0.80 | 0.88 | +0.80 | - | 17 | 20 | 35.25% |
CPNG240719C00021000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.91 | 0.95 | 0.99 | +0.08 | +9.64% | 12 | 1,375 | 35.25% |
CPNG240726C00021000 | 2024-06-20 2:52PM EDT | 2024-07-26 | 0.96 | 1.05 | 1.15 | +0.96 | - | - | 1 | 37.70% |
CPNG240802C00021000 | 2024-06-17 3:52PM EDT | 2024-08-02 | 0.94 | 1.15 | 1.30 | +0.94 | - | - | 1 | 39.65% |
CPNG240816C00021000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 1.55 | 1.61 | 1.67 | +0.04 | +2.65% | 39 | 12,429 | 45.61% |
CPNG240920C00021000 | 2024-06-21 12:56PM EDT | 2024-09-20 | 1.80 | 1.92 | 1.95 | +0.39 | +27.66% | 2 | 46 | 42.38% |
CPNG241018C00021000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 2.04 | 2.14 | 2.18 | 0.00 | - | 31 | 210 | 41.85% |
CPNG241115C00021000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 2.11 | 2.50 | 2.57 | 0.00 | - | 2 | 332 | 45.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628P00021000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.40 | -0.13 | -34.21% | 158 | 242 | 51.17% |
CPNG240705P00021000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.36 | 0.31 | 0.34 | -0.16 | -30.77% | 10 | 15 | 30.86% |
CPNG240712P00021000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.61 | 0.43 | 0.47 | -0.25 | -29.07% | 1 | 8 | 31.64% |
CPNG240719P00021000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.56 | -0.12 | -17.39% | 668 | 1,828 | 31.25% |
CPNG240726P00021000 | 2024-06-20 12:33PM EDT | 2024-07-26 | 0.84 | 0.61 | 0.74 | 0.00 | - | 5 | 12 | 34.96% |
CPNG240816P00021000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 1.34 | 1.10 | 1.17 | 0.00 | - | 3 | 7,546 | 40.72% |
CPNG240920P00021000 | 2024-06-20 11:07AM EDT | 2024-09-20 | 1.61 | 1.30 | 1.35 | 0.00 | - | 2 | 86 | 36.13% |
CPNG241018P00021000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.96 | 1.45 | 1.49 | 0.00 | - | 2 | 11 | 34.52% |
CPNG241115P00021000 | 2024-06-17 11:52AM EDT | 2024-11-15 | 2.07 | 1.64 | 1.84 | 0.00 | - | 2 | 1,357 | 37.65% |