Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00020000 | 2024-06-21 1:42PM EDT | 2024-06-28 | 1.17 | 1.17 | 1.45 | -0.05 | -4.10% | 1 | 20 | 50.39% |
CPNG240705C00020000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.35 | 1.30 | 1.53 | +0.55 | +68.75% | 3 | 76 | 41.99% |
CPNG240719C00020000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 1.51 | 1.64 | 1.69 | +0.08 | +5.59% | 471 | 1,885 | 38.28% |
CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.37 | 1.49 | 2.22 | 0.00 | - | - | 3 | 57.81% |
CPNG240816C00020000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 2.17 | 2.22 | 2.26 | +0.15 | +7.43% | 15 | 5,215 | 46.78% |
CPNG240920C00020000 | 2024-06-20 2:34PM EDT | 2024-09-20 | 2.38 | 2.49 | 3.05 | 0.00 | - | 23 | 840 | 56.84% |
CPNG241018C00020000 | 2024-06-21 1:21PM EDT | 2024-10-18 | 2.58 | 2.70 | 2.88 | +0.20 | +8.40% | 6 | 244 | 45.85% |
CPNG241115C00020000 | 2024-06-21 1:43PM EDT | 2024-11-15 | 2.87 | 3.05 | 3.15 | -0.68 | -19.15% | 1 | 443 | 46.58% |
CPNG250117C00020000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 3.35 | 3.45 | 3.55 | +0.05 | +1.52% | 2 | 2,645 | 45.58% |
CPNG250620C00020000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 4.25 | 4.30 | 4.60 | +0.35 | +8.97% | 6 | 109 | 47.80% |
CPNG251219C00020000 | 2024-06-18 11:24AM EDT | 2025-12-19 | 4.90 | 5.30 | 5.50 | 0.00 | - | 55 | 658 | 48.34% |
CPNG260116C00020000 | 2024-06-21 11:08AM EDT | 2026-01-16 | 5.50 | 5.45 | 5.65 | +0.24 | +4.56% | 5 | 1,615 | 48.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628P00020000 | 2024-06-21 11:34AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 5 | 225 | 39.45% |
CPNG240705P00020000 | 2024-06-20 9:57AM EDT | 2024-07-05 | 0.25 | 0.08 | 0.10 | 0.00 | - | 38 | 55 | 33.20% |
CPNG240712P00020000 | 2024-06-21 10:13AM EDT | 2024-07-12 | 0.23 | 0.15 | 0.19 | -0.17 | -42.50% | 201 | 35 | 33.79% |
CPNG240719P00020000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.30 | 0.23 | 0.25 | -0.05 | -14.29% | 1 | 5,126 | 32.72% |
CPNG240726P00020000 | 2024-06-17 2:38PM EDT | 2024-07-26 | 0.52 | 0.29 | 0.40 | 0.00 | - | 10 | 20 | 36.52% |
CPNG240816P00020000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 0.82 | 0.71 | 0.77 | -0.10 | -10.87% | 1 | 4,403 | 41.75% |
CPNG240920P00020000 | 2024-06-20 2:38PM EDT | 2024-09-20 | 1.03 | 0.89 | 0.94 | 0.00 | - | 27 | 164 | 37.11% |
CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 1.27 | 1.03 | 1.07 | 0.00 | - | 1 | 729 | 35.35% |
CPNG241115P00020000 | 2024-06-21 2:16PM EDT | 2024-11-15 | 1.39 | 1.31 | 1.35 | -0.01 | -0.71% | 19 | 3,133 | 37.45% |
CPNG250117P00020000 | 2024-06-20 2:07PM EDT | 2025-01-17 | 1.71 | 1.55 | 1.61 | 0.00 | - | 9 | 5,173 | 35.65% |
CPNG250620P00020000 | 2024-06-21 12:46PM EDT | 2025-06-20 | 2.28 | 1.47 | 2.26 | +2.28 | - | 2 | 0 | 35.23% |
CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 2025-12-19 | 2.25 | 2.59 | 2.81 | 0.00 | - | 3 | 397 | 34.40% |
CPNG260116P00020000 | 2024-06-21 12:01PM EDT | 2026-01-16 | 2.83 | 2.71 | 2.89 | -0.17 | -5.67% | 34 | 1,231 | 34.35% |