Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00019000 | 2024-06-20 12:16PM EDT | 2024-06-28 | 2.08 | 1.10 | 2.45 | 0.00 | - | 2 | 7 | 75.78% |
CPNG240705C00019000 | 2024-06-20 11:43AM EDT | 2024-07-05 | 2.12 | 1.96 | 2.67 | +2.12 | - | - | 35 | 75.00% |
CPNG240712C00019000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 1.76 | 2.21 | 3.55 | +1.76 | - | - | 30 | 75.20% |
CPNG240719C00019000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 2.33 | 2.48 | 2.79 | +0.55 | +30.90% | 5 | 636 | 59.47% |
CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 2024-07-26 | 3.75 | 1.59 | 3.85 | 0.00 | - | - | 1 | 102.64% |
CPNG240816C00019000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 2.88 | 2.92 | 3.05 | +0.03 | +1.05% | 4 | 1,998 | 51.95% |
CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 3.55 | 3.15 | 3.25 | 0.00 | - | 310 | 289 | 46.44% |
CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 3.21 | 3.35 | 3.45 | +0.39 | +13.83% | 1 | 100 | 45.51% |
CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 2024-11-15 | 3.40 | 3.70 | 3.80 | 0.00 | - | 17 | 1,319 | 48.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628P00019000 | 2024-06-21 3:15PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.12 | -0.09 | -81.82% | 9 | 21 | 65.63% |
CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 46 | 50.00% |
CPNG240712P00019000 | 2024-06-20 10:23AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.08 | +0.12 | - | - | 1 | 37.89% |
CPNG240719P00019000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | -0.19 | -63.33% | 5 | 856 | 35.74% |
CPNG240726P00019000 | 2024-06-17 3:45PM EDT | 2024-07-26 | 0.29 | 0.12 | 0.21 | 0.00 | - | 11 | 59 | 39.06% |
CPNG240802P00019000 | 2024-06-20 3:17PM EDT | 2024-08-02 | 0.25 | 0.01 | 0.51 | +0.25 | - | - | 10 | 51.07% |
CPNG240816P00019000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 0.50 | 0.43 | 0.49 | -0.04 | -7.41% | 4 | 1,115 | 43.26% |
CPNG240920P00019000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.83 | 0.59 | 0.64 | 0.00 | - | 400 | 410 | 38.53% |
CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 0.83 | 0.71 | 0.74 | 0.00 | - | 5 | 35 | 36.23% |
CPNG241115P00019000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.01 | 0.00 | - | 161 | 173 | 38.70% |