Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 2024-07-12 | 7.55 | 5.35 | 8.00 | 0.00 | - | 6 | 6 | 130.66% |
CPNG240719C00015000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 6.27 | 6.35 | 6.55 | +0.73 | +13.18% | 27 | 28 | 84.38% |
CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 5.90 | 7.55 | 0.00 | - | 60 | 391 | 82.23% |
CPNG241018C00015000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 6.30 | 5.65 | 7.80 | +6.30 | - | - | 1 | 56.15% |
CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 58.11% |
CPNG250117C00015000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 6.91 | 7.10 | 8.05 | 0.00 | - | 9 | 1,581 | 65.82% |
CPNG250620C00015000 | 2024-06-20 11:54AM EDT | 2025-06-20 | 7.58 | 6.85 | 8.80 | +7.58 | - | - | 79 | 54.49% |
CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG260116C00015000 | 2024-06-18 3:34PM EDT | 2026-01-16 | 7.82 | 8.35 | 8.70 | 0.00 | - | 5 | 674 | 53.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 89.84% |
CPNG240816P00015000 | 2024-06-18 12:40PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.13 | 0.00 | - | 4 | 232 | 55.27% |
CPNG240920P00015000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.13 | 0.00 | - | 8 | 57 | 48.05% |
CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 1 | 44.73% |
CPNG241115P00015000 | 2024-06-20 12:28PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.24 | 0.00 | - | 8 | 57 | 43.95% |
CPNG250117P00015000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.38 | 0.00 | - | 3 | 1,318 | 41.99% |
CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.90 | 1.08 | 0.00 | - | 3 | 288 | 38.38% |
CPNG260116P00015000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 1.15 | 1.03 | 1.21 | 0.00 | - | 5 | 525 | 39.40% |