Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
12.80 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
12.80 | 0.00 | - | 5 | 10 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
9.81 | 0.00 | - | 2 | 110 | 11.00 | 0.07 | 0.00 | - | 1 | 14 |
9.69 | 0.00 | - | 2 | 1,468 | 12.50 | 0.05 | 0.00 | - | 15 | 233 |
8.19 | 0.00 | - | 1 | 27 | 14.00 | 0.17 | 0.00 | - | 16 | 27 |
7.91 | 0.00 | - | 60 | 391 | 15.00 | 0.10 | 0.00 | - | 4 | 232 |
6.80 | 0.00 | - | 3 | 145 | 16.00 | 0.13 | 0.00 | - | 1 | 97 |
3.80 | 0.00 | - | 2 | 1,351 | 17.50 | 0.23 | -0.02 | -8.00% | 2 | 2,866 |
2.88 | +0.03 | +1.05% | 4 | 1,998 | 19.00 | 0.50 | -0.04 | -7.41% | 4 | 1,115 |
2.17 | +0.15 | +7.43% | 15 | 5,215 | 20.00 | 0.82 | -0.10 | -10.87% | 1 | 4,403 |
1.55 | +0.04 | +2.65% | 39 | 12,429 | 21.00 | 1.34 | 0.00 | - | 3 | 7,546 |
0.95 | +0.01 | +1.06% | 76 | 7,183 | 22.50 | 2.08 | +0.03 | +1.46% | 9 | 2,322 |
0.50 | +0.03 | +6.38% | 4 | 8,061 | 24.00 | 2.11 | 0.00 | - | 2 | 1,447 |
0.33 | +0.03 | +10.00% | 2,021 | 3,818 | 25.00 | 4.50 | 0.00 | - | 2 | 920 |
0.18 | 0.00 | - | 1 | 1,523 | 26.00 | 3.85 | 0.00 | - | 3 | 112 |
0.14 | 0.00 | - | 7 | 1,091 | 27.00 | 5.70 | 0.00 | - | 1 | 639 |
0.10 | 0.00 | - | 2 | 925 | 28.00 | 5.57 | 0.00 | - | 1 | 470 |
0.11 | +0.05 | +83.33% | 16 | 58 | 29.00 | 6.15 | 0.00 | - | - | 0 |
0.08 | +0.02 | +33.33% | 1 | 3,864 | 30.00 | 6.50 | 0.00 | - | 476 | 8 |
0.06 | 0.00 | - | 8 | 65 | 31.00 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 8 | 40 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 22 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 16 | 34.00 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 2,844 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |