Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.104,47 -203,72 (-0,31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 428.13% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 323.83% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 367.97% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 187.70% |
| CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 10.00 | 12.80 | 11.45 | 11.60 | 0.00 | - | 5 | 10 | 109.77% |
| CPNG240816C00011000 | 2024-05-14 12:58PM EDT | 11.00 | 11.41 | 9.25 | 11.65 | 0.00 | - | 93 | 111 | 82.81% |
| CPNG240816C00012500 | 2024-06-11 11:52AM EDT | 12.50 | 9.69 | 9.00 | 10.15 | 0.00 | - | 2 | 1,468 | 127.83% |
| CPNG240816C00014000 | 2024-06-11 11:51AM EDT | 14.00 | 8.19 | 7.55 | 7.65 | 0.00 | - | 1 | 27 | 74.41% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.91 | 5.90 | 7.55 | 0.00 | - | 60 | 391 | 73.83% |
| CPNG240816C00016000 | 2024-06-12 11:33AM EDT | 16.00 | 6.80 | 4.45 | 7.50 | 0.00 | - | 3 | 145 | 77.34% |
| CPNG240816C00017500 | 2024-05-28 3:36PM EDT | 17.50 | 5.78 | 4.25 | 4.35 | 0.00 | - | 2 | 1,350 | 52.64% |
| CPNG240816C00019000 | 2024-06-13 12:44PM EDT | 19.00 | 3.20 | 2.25 | 4.10 | 0.00 | - | 1 | 1,947 | 51.76% |
| CPNG240816C00020000 | 2024-06-14 9:50AM EDT | 20.00 | 2.10 | 2.33 | 2.38 | +0.02 | +0.96% | 1 | 5,187 | 46.58% |
| CPNG240816C00021000 | 2024-06-13 1:33PM EDT | 21.00 | 1.73 | 1.72 | 1.77 | +0.05 | +2.98% | 38 | 4,777 | 44.87% |
| CPNG240816C00022500 | 2024-06-14 3:05PM EDT | 22.50 | 1.03 | 1.03 | 1.05 | -0.24 | -18.90% | 128 | 7,341 | 42.68% |
| CPNG240816C00024000 | 2024-06-14 3:58PM EDT | 24.00 | 0.60 | 0.59 | 0.62 | -0.09 | -13.04% | 73 | 9,675 | 42.77% |
| CPNG240816C00025000 | 2024-06-14 1:35PM EDT | 25.00 | 0.40 | 0.38 | 0.43 | -0.10 | -20.00% | 4 | 5,991 | 43.07% |
| CPNG240816C00026000 | 2024-06-13 1:27PM EDT | 26.00 | 0.24 | 0.28 | 0.30 | -0.03 | -11.11% | 40 | 1,503 | 43.65% |
| CPNG240816C00027000 | 2024-06-13 9:35AM EDT | 27.00 | 0.30 | 0.15 | 0.24 | 0.00 | - | 2 | 1,091 | 45.90% |
| CPNG240816C00028000 | 2024-06-13 9:45AM EDT | 28.00 | 0.20 | 0.13 | 0.16 | 0.00 | - | 1 | 931 | 45.80% |
| CPNG240816C00029000 | 2024-06-12 3:20PM EDT | 29.00 | 0.09 | 0.08 | 0.14 | -0.09 | -50.00% | 40 | 25 | 48.63% |
| CPNG240816C00030000 | 2024-06-13 11:28AM EDT | 30.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 12 | 3,863 | 49.02% |
| CPNG240816C00031000 | 2024-06-07 1:47PM EDT | 31.00 | 0.08 | 0.03 | 0.32 | 0.00 | - | 24 | 57 | 59.18% |
| CPNG240816C00032000 | 2024-06-13 3:15PM EDT | 32.00 | 0.06 | 0.02 | 0.26 | 0.00 | - | 16 | 40 | 59.96% |
| CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 33.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 8 | 22 | 66.80% |
| CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 34.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 1 | 16 | 76.17% |
| CPNG240816C00035000 | 2024-06-07 1:51PM EDT | 35.00 | 0.21 | 0.01 | 0.33 | 0.00 | - | 6 | 2,844 | 72.66% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 212.50% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 165.82% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 142.58% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 119.92% |
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 11.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 116.80% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 12.50 | 0.05 | 0.01 | 0.32 | 0.00 | - | 15 | 233 | 86.33% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.08 | 0.00 | - | 16 | 27 | 55.86% |
| CPNG240816P00015000 | 2024-06-11 3:31PM EDT | 15.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 3 | 224 | 53.52% |
| CPNG240816P00016000 | 2024-06-07 1:46PM EDT | 16.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 8 | 97 | 48.54% |
| CPNG240816P00017500 | 2024-06-07 1:47PM EDT | 17.50 | 0.18 | 0.21 | 0.24 | 0.00 | - | 8 | 2,889 | 44.24% |
| CPNG240816P00019000 | 2024-06-14 12:21PM EDT | 19.00 | 0.49 | 0.46 | 0.49 | +0.06 | +13.95% | 7 | 1,111 | 41.31% |
| CPNG240816P00020000 | 2024-06-14 3:25PM EDT | 20.00 | 0.75 | 0.73 | 0.75 | +0.02 | +2.74% | 2 | 4,392 | 39.26% |
| CPNG240816P00021000 | 2024-06-14 12:58PM EDT | 21.00 | 1.14 | 1.11 | 1.14 | +0.15 | +15.15% | 15 | 7,550 | 38.23% |
| CPNG240816P00022500 | 2024-06-14 12:46PM EDT | 22.50 | 1.93 | 1.91 | 1.94 | +0.04 | +2.12% | 9 | 2,318 | 36.57% |
| CPNG240816P00024000 | 2024-06-12 3:43PM EDT | 24.00 | 2.11 | 2.76 | 3.05 | 0.00 | - | 2 | 1,447 | 36.96% |
| CPNG240816P00025000 | 2024-06-05 10:10AM EDT | 25.00 | 3.55 | 3.75 | 3.85 | 0.00 | - | 81 | 920 | 35.55% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 26.00 | 3.85 | 4.60 | 4.75 | 0.00 | - | 3 | 112 | 35.74% |
| CPNG240816P00027000 | 2024-06-14 2:13PM EDT | 27.00 | 5.70 | 5.55 | 6.40 | +0.60 | +11.76% | 1 | 1,132 | 52.54% |
| CPNG240816P00028000 | 2024-05-23 1:04PM EDT | 28.00 | 5.57 | 5.60 | 7.65 | 0.00 | - | 1 | 1,187 | 83.94% |
| CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 29.00 | 6.15 | 6.80 | 7.65 | 0.00 | - | - | 0 | 39.84% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 8.05 | 9.10 | 0.00 | - | 476 | 8 | 73.19% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 173.44% |
© 2024 Yahoo. Todos os direitos reservados.