Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.264,99 +159,93 (+0,24%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 11.55 | 14.45 | 0.00 | - | 1 | 1 | 244.34% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 398.05% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 9.55 | 10.80 | 0.00 | - | 12 | 44 | 174.02% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 270.51% |
| CPNG240719C00015000 | 2024-06-14 3:18PM EDT | 15.00 | 6.50 | 6.45 | 6.65 | -0.63 | -8.84% | 4 | 18 | 81.25% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 7.30 | 4.70 | 6.50 | 0.00 | - | 1 | 102 | 74.61% |
| CPNG240719C00017000 | 2024-06-14 12:25PM EDT | 17.00 | 4.55 | 4.50 | 4.60 | -0.20 | -4.21% | 3 | 82 | 57.62% |
| CPNG240719C00018000 | 2024-05-29 10:05AM EDT | 18.00 | 4.80 | 2.95 | 4.45 | 0.00 | - | 5 | 143 | 57.91% |
| CPNG240719C00019000 | 2024-06-13 1:15PM EDT | 19.00 | 2.69 | 2.50 | 2.88 | 0.00 | - | 1 | 634 | 55.27% |
| CPNG240719C00020000 | 2024-06-13 2:54PM EDT | 20.00 | 1.61 | 1.69 | 1.86 | -0.37 | -18.69% | 6 | 1,958 | 40.04% |
| CPNG240719C00021000 | 2024-06-14 3:19PM EDT | 21.00 | 1.13 | 1.13 | 1.16 | -0.28 | -19.86% | 55 | 1,140 | 36.72% |
| CPNG240719C00022000 | 2024-06-14 12:14PM EDT | 22.00 | 0.66 | 0.62 | 0.67 | -0.19 | -22.35% | 47 | 2,813 | 35.55% |
| CPNG240719C00023000 | 2024-06-14 2:13PM EDT | 23.00 | 0.31 | 0.31 | 0.36 | -0.15 | -32.61% | 81 | 12,687 | 35.35% |
| CPNG240719C00024000 | 2024-06-14 12:47PM EDT | 24.00 | 0.16 | 0.13 | 0.19 | +0.01 | +6.67% | 8 | 2,693 | 35.94% |
| CPNG240719C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 36 | 11,531 | 37.89% |
| CPNG240719C00026000 | 2024-06-12 2:02PM EDT | 26.00 | 0.12 | 0.03 | 0.11 | 0.00 | - | 424 | 482 | 44.53% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 0.05 | 0.00 | 1.46 | 0.00 | - | 8 | 17 | 90.14% |
| CPNG240719C00028000 | 2024-06-04 3:10PM EDT | 28.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 8 | 18 | 70.80% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 8 | 4 | 76.37% |
| CPNG240719C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 53 | 5,143 | 72.66% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 99.22% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 228.13% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 170.31% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 155.08% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 105.47% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 81.25% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 80.47% |
| CPNG240719P00016000 | 2024-06-14 11:21AM EDT | 16.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 505 | 52.34% |
| CPNG240719P00017000 | 2024-06-14 11:22AM EDT | 17.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 100 | 302 | 46.48% |
| CPNG240719P00018000 | 2024-06-14 1:14PM EDT | 18.00 | 0.09 | 0.03 | 0.09 | +0.05 | +125.00% | 200 | 5,410 | 40.63% |
| CPNG240719P00019000 | 2024-06-13 12:38PM EDT | 19.00 | 0.13 | 0.05 | 0.16 | 0.00 | - | 42 | 870 | 36.23% |
| CPNG240719P00020000 | 2024-06-14 2:39PM EDT | 20.00 | 0.32 | 0.29 | 0.33 | +0.07 | +28.00% | 35 | 4,524 | 33.89% |
| CPNG240719P00021000 | 2024-06-14 1:41PM EDT | 21.00 | 0.63 | 0.60 | 0.64 | +0.14 | +28.57% | 5 | 1,551 | 31.93% |
| CPNG240719P00022000 | 2024-06-14 10:13AM EDT | 22.00 | 1.32 | 1.11 | 1.15 | +0.42 | +46.67% | 78 | 3,394 | 30.86% |
| CPNG240719P00023000 | 2024-06-14 10:11AM EDT | 23.00 | 1.97 | 1.72 | 1.94 | +0.25 | +14.53% | 4,174 | 4,908 | 34.38% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 24.00 | 1.22 | 1.37 | 4.75 | 0.00 | - | 1 | 1,823 | 50.39% |
| CPNG240719P00025000 | 2024-06-14 11:43AM EDT | 25.00 | 3.65 | 3.55 | 3.65 | +0.40 | +12.31% | 4,025 | 4,172 | 31.64% |
| CPNG240719P00026000 | 2024-06-13 1:58PM EDT | 26.00 | 4.55 | 3.55 | 4.65 | 0.00 | - | 4 | 0 | 37.70% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.