Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.178,34 -105,84 (-0,16%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 6.25 | 7.55 | 0.00 | - | 1 | 1 | 151.56% |
| CPNG240628C00016500 | 2024-06-10 11:51AM EDT | 16.50 | 5.71 | 4.25 | 5.40 | 0.00 | - | 2 | 2 | 148.63% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 17.00 | 6.45 | 4.40 | 4.55 | 0.00 | - | - | 1 | 78.91% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 3.90 | 4.20 | 0.00 | - | - | 10 | 84.18% |
| CPNG240628C00019000 | 2024-06-10 12:09PM EDT | 19.00 | 3.17 | 2.34 | 2.56 | 0.00 | - | 4 | 6 | 58.59% |
| CPNG240628C00019500 | 2024-06-12 2:08PM EDT | 19.50 | 2.91 | 1.59 | 2.33 | 0.00 | - | 1 | 11 | 73.83% |
| CPNG240628C00020000 | 2024-06-13 1:08PM EDT | 20.00 | 1.48 | 0.30 | 1.62 | -0.15 | -9.20% | 1 | 6 | 45.70% |
| CPNG240628C00021000 | 2024-06-10 2:56PM EDT | 21.00 | 1.40 | 0.78 | 0.83 | 0.00 | - | 10 | 15 | 38.18% |
| CPNG240628C00021500 | 2024-06-14 2:04PM EDT | 21.50 | 0.70 | 0.51 | 0.55 | 0.00 | - | 26 | 86 | 37.11% |
| CPNG240628C00022000 | 2024-06-14 12:46PM EDT | 22.00 | 0.32 | 0.29 | 0.35 | -0.17 | -34.69% | 270 | 51 | 36.91% |
| CPNG240628C00022500 | 2024-06-14 10:53AM EDT | 22.50 | 0.15 | 0.16 | 0.21 | -0.62 | -80.52% | 2 | 97 | 36.82% |
| CPNG240628C00023000 | 2024-06-14 2:49PM EDT | 23.00 | 0.12 | 0.08 | 0.14 | -0.08 | -40.00% | 50 | 183 | 38.87% |
| CPNG240628C00023500 | 2024-06-14 3:49PM EDT | 23.50 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 225 | 393 | 40.23% |
| CPNG240628C00024000 | 2024-06-12 3:24PM EDT | 24.00 | 0.20 | 0.02 | 0.06 | 0.00 | - | 205 | 559 | 42.19% |
| CPNG240628C00024500 | 2024-06-12 3:05PM EDT | 24.50 | 0.11 | 0.01 | 1.08 | 0.00 | - | 103 | 250 | 95.90% |
| CPNG240628C00025000 | 2024-06-12 9:55AM EDT | 25.00 | 0.03 | 0.01 | 0.93 | -0.03 | -50.00% | 10 | 630 | 97.46% |
| CPNG240628C00025500 | 2024-06-12 1:42PM EDT | 25.50 | 0.06 | 0.01 | 0.95 | 0.00 | - | 208 | 137 | 105.27% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 167 | 60.94% |
| CPNG240628C00026500 | 2024-06-03 12:32PM EDT | 26.50 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 21 | 90.63% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 27.00 | 0.06 | 0.01 | 0.95 | 0.00 | - | 54 | 36 | 124.61% |
| CPNG240628C00027500 | 2024-06-06 10:12AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 74.22% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 17.50 | 0.02 | 0.00 | 2.03 | 0.00 | - | 8 | 8 | 171.68% |
| CPNG240628P00018000 | 2024-06-03 2:12PM EDT | 18.00 | 0.07 | 0.00 | 2.16 | 0.00 | - | 8 | 13 | 163.38% |
| CPNG240628P00018500 | 2024-06-10 10:21AM EDT | 18.50 | 0.02 | 0.00 | 2.16 | 0.00 | - | 8 | 44 | 149.71% |
| CPNG240628P00019000 | 2024-06-10 10:20AM EDT | 19.00 | 0.05 | 0.02 | 2.17 | 0.00 | - | 8 | 17 | 137.21% |
| CPNG240628P00019500 | 2024-06-10 10:19AM EDT | 19.50 | 0.05 | 0.03 | 0.28 | 0.00 | - | 16 | 9 | 61.13% |
| CPNG240628P00020000 | 2024-06-14 12:55PM EDT | 20.00 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 201 | 7 | 38.28% |
| CPNG240628P00020500 | 2024-06-14 1:02PM EDT | 20.50 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 1 | 30 | 35.35% |
| CPNG240628P00021000 | 2024-06-14 11:52AM EDT | 21.00 | 0.37 | 0.33 | 0.37 | +0.07 | +23.33% | 3 | 98 | 34.28% |
| CPNG240628P00021500 | 2024-06-13 12:51PM EDT | 21.50 | 0.68 | 0.55 | 0.59 | +0.17 | +33.33% | 5 | 193 | 33.40% |
| CPNG240628P00022000 | 2024-06-14 3:22PM EDT | 22.00 | 0.89 | 0.69 | 1.77 | +0.12 | +15.58% | 21 | 283 | 54.98% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 22.50 | 0.78 | 0.93 | 1.28 | 0.00 | - | 1 | 5 | 34.38% |
| CPNG240628P00023000 | 2024-06-13 10:03AM EDT | 23.00 | 1.22 | 1.24 | 2.49 | 0.00 | - | 3 | 57 | 93.55% |
| CPNG240628P00024000 | 2024-06-11 10:02AM EDT | 24.00 | 1.96 | 2.39 | 2.67 | 0.00 | - | - | 1 | 43.75% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 4.50 | 4.65 | 0.00 | - | 4 | 0 | 60.94% |
© 2024 Yahoo. Todos os direitos reservados.