Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.153,46 -96,10 (-0,15%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 20.20 | 19.80 | 21.15 | 0.00 | - | 8 | 36 | 2,239.06% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 5.00 | 16.90 | 16.75 | 19.00 | 0.00 | - | 9 | 10 | 1,297.66% |
| CPNG240621C00006000 | 2024-05-15 9:31AM EDT | 6.00 | 16.45 | 0.00 | 16.65 | 0.00 | - | 2 | 4 | 1,057.81% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 7.50 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 10.00 | 11.75 | 12.50 | 14.45 | 0.00 | - | 8 | 55 | 844.53% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 11.00 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240621C00012500 | 2024-05-31 10:51AM EDT | 12.50 | 10.18 | 7.95 | 9.80 | 0.00 | - | 3 | 454 | 455.47% |
| CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 14.00 | 8.85 | 7.50 | 10.40 | 0.00 | - | 38 | 64 | 486.33% |
| CPNG240621C00015000 | 2024-06-14 11:36AM EDT | 15.00 | 6.55 | 6.40 | 6.50 | -0.05 | -0.76% | 3 | 2,531 | 153.91% |
| CPNG240621C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 5.50 | 5.00 | 5.50 | -0.75 | -12.00% | 2 | 253 | 149.61% |
| CPNG240621C00017000 | 2024-06-07 1:46PM EDT | 17.00 | 5.00 | 2.79 | 4.50 | 0.00 | - | 2 | 2 | 124.22% |
| CPNG240621C00017500 | 2024-06-12 3:02PM EDT | 17.50 | 3.90 | 3.90 | 4.00 | -1.45 | -27.10% | 10 | 3,292 | 95.31% |
| CPNG240621C00018000 | 2024-06-13 1:42PM EDT | 18.00 | 3.41 | 2.72 | 3.50 | 0.00 | - | 4 | 5 | 99.22% |
| CPNG240621C00019000 | 2024-06-14 9:33AM EDT | 19.00 | 2.57 | 2.41 | 2.57 | -0.04 | -1.53% | 2 | 1,882 | 72.66% |
| CPNG240621C00020000 | 2024-06-14 3:14PM EDT | 20.00 | 1.43 | 1.44 | 2.03 | -0.29 | -16.86% | 102 | 4,464 | 81.25% |
| CPNG240621C00020500 | 2024-06-14 12:15PM EDT | 20.50 | 1.06 | 0.80 | 1.19 | -1.29 | -54.89% | 11 | 30 | 59.96% |
| CPNG240621C00021000 | 2024-06-14 3:07PM EDT | 21.00 | 0.60 | 0.59 | 0.65 | -0.20 | -25.00% | 144 | 1,032 | 38.67% |
| CPNG240621C00021500 | 2024-06-14 2:55PM EDT | 21.50 | 0.32 | 0.32 | 0.34 | -0.22 | -40.74% | 137 | 102 | 35.35% |
| CPNG240621C00022000 | 2024-06-14 1:15PM EDT | 22.00 | 0.15 | 0.14 | 0.17 | -0.14 | -48.28% | 168 | 1,047 | 36.13% |
| CPNG240621C00022500 | 2024-06-14 3:35PM EDT | 22.50 | 0.08 | 0.06 | 0.07 | -0.07 | -46.67% | 1,085 | 11,225 | 35.74% |
| CPNG240621C00023000 | 2024-06-14 3:59PM EDT | 23.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 37 | 1,482 | 42.19% |
| CPNG240621C00023500 | 2024-06-13 10:36AM EDT | 23.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 22 | 869 | 52.34% |
| CPNG240621C00024000 | 2024-06-14 12:15PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 505 | 3,239 | 51.56% |
| CPNG240621C00024500 | 2024-06-06 11:09AM EDT | 24.50 | 0.06 | 0.01 | 0.31 | 0.00 | - | 3 | 318 | 90.63% |
| CPNG240621C00025000 | 2024-06-13 3:46PM EDT | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 41 | 3,039 | 63.28% |
| CPNG240621C00025500 | 2024-06-03 9:43AM EDT | 25.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 123.44% |
| CPNG240621C00026000 | 2024-06-12 12:21PM EDT | 26.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 54 | 2,558 | 81.25% |
| CPNG240621C00026500 | 2024-05-24 11:01AM EDT | 26.50 | 0.14 | 0.00 | 0.49 | 0.00 | - | 8 | 9 | 140.23% |
| CPNG240621C00027000 | 2024-06-13 3:46PM EDT | 27.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 75 | 1,329 | 111.72% |
| CPNG240621C00027500 | 2024-05-28 3:56PM EDT | 27.50 | 0.14 | 0.00 | 0.48 | 0.00 | - | 8 | 35 | 155.47% |
| CPNG240621C00028000 | 2024-06-14 9:40AM EDT | 28.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 15 | 191 | 137.50% |
| CPNG240621C00029000 | 2024-06-14 11:54AM EDT | 29.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 39 | 177.73% |
| CPNG240621C00030000 | 2024-06-12 9:37AM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,835 | 120.31% |
| CPNG240621C00031000 | 2024-06-12 2:27PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 38 | 125.00% |
| CPNG240621C00035000 | 2024-05-30 11:12AM EDT | 35.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 63 | 178.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 7.50 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 40 | 482.81% |
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 406.25% |
| CPNG240621P00010000 | 2024-05-15 2:55PM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 321.88% |
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 12.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 8,374 | 257.03% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 14.00 | 0.03 | 0.01 | 0.29 | 0.00 | - | 9 | 999 | 223.44% |
| CPNG240621P00015000 | 2024-05-28 1:52PM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 10,936 | 118.75% |
| CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 16.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 106.25% |
| CPNG240621P00017500 | 2024-06-13 1:27PM EDT | 17.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 65 | 3,325 | 99.22% |
| CPNG240621P00018000 | 2024-06-13 2:02PM EDT | 18.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 50 | 50 | 107.42% |
| CPNG240621P00018500 | 2024-05-24 11:01AM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 8 | 61.72% |
| CPNG240621P00019000 | 2024-06-14 2:17PM EDT | 19.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 766 | 53.91% |
| CPNG240621P00019500 | 2024-06-04 11:19AM EDT | 19.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 178.52% |
| CPNG240621P00020000 | 2024-06-14 3:00PM EDT | 20.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 130 | 2,865 | 42.97% |
| CPNG240621P00020500 | 2024-06-14 2:39PM EDT | 20.50 | 0.11 | 0.07 | 0.10 | +0.01 | +10.00% | 26 | 547 | 37.11% |
| CPNG240621P00021000 | 2024-06-14 2:38PM EDT | 21.00 | 0.23 | 0.17 | 0.20 | +0.11 | +91.67% | 375 | 3,320 | 33.79% |
| CPNG240621P00021500 | 2024-06-14 3:56PM EDT | 21.50 | 0.39 | 0.38 | 0.41 | +0.13 | +50.00% | 42 | 245 | 32.62% |
| CPNG240621P00022000 | 2024-06-14 3:22PM EDT | 22.00 | 0.74 | 0.70 | 0.80 | +0.11 | +17.46% | 61 | 302 | 39.26% |
| CPNG240621P00022500 | 2024-06-14 2:17PM EDT | 22.50 | 1.24 | 1.11 | 1.36 | +0.32 | +34.78% | 11 | 7,040 | 59.77% |
| CPNG240621P00023000 | 2024-06-13 2:47PM EDT | 23.00 | 1.65 | 1.56 | 1.65 | +0.22 | +15.38% | 1 | 474 | 42.19% |
| CPNG240621P00023500 | 2024-06-12 2:28PM EDT | 23.50 | 0.85 | 2.05 | 2.15 | 0.00 | - | 2 | 15 | 50.78% |
| CPNG240621P00024000 | 2024-06-14 9:43AM EDT | 24.00 | 2.60 | 1.91 | 2.95 | +0.10 | +4.00% | 3 | 635 | 107.03% |
| CPNG240621P00025000 | 2024-06-13 11:48AM EDT | 25.00 | 3.25 | 2.88 | 3.65 | 0.00 | - | 4 | 185 | 75.00% |
| CPNG240621P00026000 | 2024-05-22 10:37AM EDT | 26.00 | 3.12 | 4.55 | 4.65 | 0.00 | - | 2 | 19 | 50.00% |
| CPNG240621P00027000 | 2024-05-30 1:40PM EDT | 27.00 | 3.50 | 5.55 | 5.65 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 28.00 | 5.13 | 4.40 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 29.00 | 6.20 | 6.25 | 6.35 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 30.00 | 8.40 | 8.10 | 9.20 | 0.00 | - | 4 | 0 | 139.06% |
| CPNG240621P00031000 | 2024-05-03 10:27AM EDT | 31.00 | 8.35 | 6.45 | 8.90 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 35.00 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.