Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM260116C00000500 | 2024-06-14 10:38AM EDT | 0.50 | 3.30 | 0.50 | 1.55 | 0.00 | - | 3 | 54 | 228.13% |
COMM260116C00001000 | 2024-06-10 2:23PM EDT | 1.00 | 1.10 | 0.35 | 2.15 | 0.00 | - | 2 | 91 | 0.00% |
COMM260116C00001500 | 2024-05-31 12:45PM EDT | 1.50 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 4 | 0.00% |
COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2.00 | 0.80 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 0.00% |
COMM260116C00002500 | 2024-06-17 12:30PM EDT | 2.50 | 0.60 | 0.30 | 0.65 | 0.00 | - | 2 | 134 | 130.08% |
COMM260116C00003000 | 2024-06-14 10:25AM EDT | 3.00 | 0.65 | 0.20 | 1.00 | 0.00 | - | 1 | 53 | 162.11% |
COMM260116C00004000 | 2024-06-05 2:07PM EDT | 4.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 158.98% |
COMM260116C00004500 | 2024-06-04 1:57PM EDT | 4.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 25 | 127.73% |
COMM260116C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 149.22% |
COMM260116C00005500 | 2024-06-05 3:55PM EDT | 5.50 | 0.50 | 0.10 | 0.65 | 0.00 | - | 2 | 13 | 143.75% |
COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 203.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 117.19% |
COMM260116P00001000 | 2024-06-14 10:30AM EDT | 1.00 | 0.44 | 0.35 | 0.60 | 0.00 | - | 1 | 2,326 | 108.59% |
COMM260116P00001500 | 2024-06-17 11:43AM EDT | 1.50 | 0.90 | 0.80 | 1.05 | 0.00 | - | 10 | 312 | 121.88% |
COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 103.13% |
COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |