Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00000500 | 2024-05-15 9:47AM EDT | 0.50 | 0.65 | 0.70 | 1.50 | 0.00 | - | 20 | 11 | 4,075.00% |
COMM240517C00001000 | 2024-05-17 3:32PM EDT | 1.00 | 0.27 | 0.25 | 0.40 | +0.06 | +42.86% | 27 | 528 | 350.00% |
COMM240517C00001500 | 2024-05-13 10:18AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 381 | 300.00% |
COMM240517C00002000 | 2024-05-13 11:24AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 91 | 1,865 | 762.50% |
COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 1,000.00% |
COMM240517C00003000 | 2024-05-17 9:51AM EDT | 3.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 1 | 73 | 1,000.00% |
COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 1,312.50% |
COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 1,712.50% |
COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 1,525.00% |
COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 1,687.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00001000 | 2024-05-14 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 175 | 812.50% |
COMM240517P00001500 | 2024-05-14 3:23PM EDT | 1.50 | 0.25 | 0.00 | 0.90 | -0.10 | -28.57% | 2 | 80 | 1,218.75% |
COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 362 | 1,912.50% |
COMM240517P00002500 | 2024-05-07 11:08AM EDT | 2.50 | 1.55 | 0.55 | 1.80 | 0.00 | - | 9 | 68 | 3,225.00% |
COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 1,287.50% |
COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 2,600.00% |