Mercado fechará em 3 h 59 min

CNY/JPY (CNYJPY=X)

CCY - CCY Preço Adiado. Moeda em JPY.
Adicionar à lista
21,2660-0,5240 (-2,4048%)
A partir de 03:54PM BST. Mercado aberto.
Período:
02 de mai. de 2023 - 02 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em JPYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de mai. de 202421,786021,557021,266021,266021,2660-
01 de mai. de 202422,203322,215822,142322,210522,2105-
30 de abr. de 202421,997822,175521,960522,014122,0141-
29 de abr. de 202422,130822,306221,850622,137122,1371-
26 de abr. de 202421,915822,177121,792521,919921,9199-
25 de abr. de 202421,817621,905021,767421,804021,8040-
24 de abr. de 202421,776121,801021,669321,774321,7743-
23 de abr. de 202421,778621,791021,668321,778421,7784-
22 de abr. de 202421,658721,778221,647421,685621,6856-
19 de abr. de 202421,745421,754021,573921,752121,7521-
18 de abr. de 202421,741521,755921,625221,732621,7326-
17 de abr. de 202421,738521,796821,613821,737121,7371-
16 de abr. de 202421,686921,748821,519121,691521,6915-
15 de abr. de 202421,453121,723221,453121,478221,4782-
12 de abr. de 202421,549421,569821,411521,558321,5583-
11 de abr. de 202421,468721,571521,440421,483321,4833-
10 de abr. de 202421,384621,499121,234421,385121,3851-
09 de abr. de 202421,382021,397821,270721,386921,3869-
08 de abr. de 202421,248521,387121,248521,255621,2556-
05 de abr. de 202421,282921,367421,102221,287421,2874-
04 de abr. de 202421,366321,383821,249121,372121,3721-
03 de abr. de 202421,318421,378121,249921,328621,3286-
02 de abr. de 202421,212921,349321,212921,217821,2178-
01 de abr. de 202421,186421,186421,186421,187521,1875-
29 de mar. de 202421,148721,167421,140221,262021,2620-
28 de mar. de 202421,233021,299621,135321,224921,2249-
27 de mar. de 202421,256821,312821,114221,255521,2555-
26 de mar. de 202421,223121,288221,142621,220721,2207-
25 de mar. de 202421,029621,253521,029621,144421,1444-
22 de mar. de 202421,295621,324121,032221,313721,3137-
21 de mar. de 202421,195721,308721,143521,202221,2022-
20 de mar. de 202421,259021,343021,180721,236121,2361-
19 de mar. de 202420,981121,203720,981120,981020,9810-
18 de mar. de 202420,881621,036120,867020,852620,8526-
15 de mar. de 202420,875420,970420,814320,863120,8631-
14 de mar. de 202420,778520,876320,694620,800120,8001-
13 de mar. de 202420,785920,843020,662220,819320,8193-
12 de mar. de 202420,694320,839720,685920,723420,7234-
11 de mar. de 202420,589820,760720,563820,624120,6241-
08 de mar. de 202420,793120,836820,607420,823820,8238-
07 de mar. de 202420,961520,965120,694521,001521,0015-
06 de mar. de 202420,974021,060220,935721,076821,0768-
05 de mar. de 202421,142621,164121,024921,140621,1406-
04 de mar. de 202421,032621,153721,020821,056321,0563-
01 de mar. de 202421,106021,179321,000121,093621,0936-
29 de fev. de 202421,161921,161920,964821,162521,1625-
28 de fev. de 202421,133221,210520,979921,131321,1313-
27 de fev. de 202421,144421,181420,999821,145521,1455-
26 de fev. de 202421,004021,178721,004021,051621,0516-
23 de fev. de 202421,162021,193121,116621,160921,1609-
22 de fev. de 202421,137621,187621,009921,135621,1356-
21 de fev. de 202421,077721,173920,975821,060421,0604-
20 de fev. de 202421,098121,130420,967821,096721,0967-
19 de fev. de 202420,935821,085020,935820,963320,9633-
16 de fev. de 202421,046321,136620,956921,033121,0331-
15 de fev. de 202421,113121,113120,947421,120221,1202-
14 de fev. de 202421,125021,138321,012521,120321,1203-
13 de fev. de 202420,966121,139520,840920,959520,9595-
12 de fev. de 202420,859320,971820,794320,847120,8471-
09 de fev. de 202420,943721,010120,852520,949120,9491-
08 de fev. de 202420,802720,977220,685720,797520,7975-
07 de fev. de 202420,768920,851820,687020,767120,7671-
06 de fev. de 202420,855320,909720,773120,728120,7281-
05 de fev. de 202420,590320,873120,556620,578720,5787-
02 de fev. de 202420,599220,831120,496420,611620,6116-
01 de fev. de 202420,676920,718520,537620,675220,6752-
31 de jan. de 202420,699120,838620,567020,735220,7352-
30 de jan. de 202420,743020,784620,621420,751120,7511-
29 de jan. de 202420,705220,825620,705220,750720,7507-
26 de jan. de 202420,811520,855920,697020,800620,8006-
25 de jan. de 202420,784820,887020,683620,779020,7790-
24 de jan. de 202420,888720,935420,689220,893520,8935-
23 de jan. de 202420,814520,921120,692020,806520,8065-
22 de jan. de 202420,682920,804220,646420,705120,7051-
19 de jan. de 202420,761020,928720,670620,763320,7633-
18 de jan. de 202420,765720,809520,622820,767120,7671-
17 de jan. de 202420,649120,792820,494520,632420,6324-
16 de jan. de 202420,465620,610520,356820,493420,4934-
15 de jan. de 202420,278120,503220,278120,270820,2708-
12 de jan. de 202420,433320,441920,286020,365720,3657-
11 de jan. de 202420,476120,579920,352120,425120,4251-
10 de jan. de 202420,290120,467220,274720,284020,2840-
09 de jan. de 202420,268320,324820,118420,288720,2887-
08 de jan. de 202420,264320,367620,228920,300020,3000-
05 de jan. de 202420,298620,486020,268820,305720,3057-
04 de jan. de 202420,081720,321220,081720,085820,0858-
03 de jan. de 202419,997720,182819,951719,992819,9928-
02 de jan. de 202419,941420,019819,889419,745919,7459-
01 de jan. de 202419,740819,745919,740819,768119,7681-
29 de dez. de 202319,977020,070019,867619,974319,9743-
28 de dez. de 202319,930319,989819,823519,957419,9574-
27 de dez. de 202320,124320,124319,976120,050420,0504-
26 de dez. de 202320,047220,050420,047220,088620,0886-
25 de dez. de 202319,941320,088619,941319,984919,9849-
22 de dez. de 202320,020120,076719,932920,023920,0239-
21 de dez. de 202320,188120,192519,970820,193520,1935-
20 de dez. de 202320,317520,317520,107920,311720,3117-
19 de dez. de 202320,080220,413020,057020,116820,1168-
18 de dez. de 202319,900320,175119,882519,884519,8845-
15 de dez. de 202320,077720,145219,898120,071820,0718-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...