Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX250117C00005000 | 2024-05-29 9:37AM EDT | 5.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
CNX250117C00010000 | 2024-03-21 12:56PM EDT | 10.00 | 13.10 | 12.70 | 16.20 | 0.00 | - | 1 | 1 | 70.51% |
CNX250117C00013000 | 2024-05-29 10:46AM EDT | 13.00 | 12.59 | 11.40 | 14.00 | 0.00 | - | 3 | 23 | 99.22% |
CNX250117C00015000 | 2024-05-30 12:15PM EDT | 15.00 | 11.41 | 9.10 | 11.00 | 0.00 | - | 1 | 33 | 64.55% |
CNX250117C00016000 | 2024-06-12 10:17AM EDT | 16.00 | 10.97 | 7.00 | 10.80 | 0.00 | - | 3 | 8 | 53.76% |
CNX250117C00017000 | 2024-06-12 10:17AM EDT | 17.00 | 9.96 | 7.20 | 8.30 | 0.00 | - | 3 | 33 | 58.11% |
CNX250117C00020000 | 2024-06-21 10:16AM EDT | 20.00 | 5.30 | 4.30 | 6.80 | 0.00 | - | 1 | 1,122 | 66.31% |
CNX250117C00022000 | 2024-06-28 9:39AM EDT | 22.00 | 4.10 | 3.80 | 4.00 | +0.50 | +13.89% | 1 | 379 | 39.31% |
CNX250117C00023000 | 2024-06-28 9:36AM EDT | 23.00 | 3.40 | 3.10 | 3.30 | +0.10 | +3.03% | 2 | 8 | 37.04% |
CNX250117C00024000 | 2024-06-26 2:26PM EDT | 24.00 | 2.40 | 2.55 | 2.80 | 0.00 | - | 1 | 4 | 36.96% |
CNX250117C00025000 | 2024-06-24 1:16PM EDT | 25.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 4 | 1,001 | 34.64% |
CNX250117C00026000 | 2024-06-20 9:50AM EDT | 26.00 | 1.65 | 1.65 | 2.75 | 0.00 | - | - | 4 | 47.51% |
CNX250117C00027000 | 2024-06-24 3:45PM EDT | 27.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 52 | 314 | 33.18% |
CNX250117C00029000 | 2024-06-14 11:34AM EDT | 29.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 40 | 66 | 32.15% |
CNX250117C00030000 | 2024-06-25 10:22AM EDT | 30.00 | 0.57 | 0.50 | 0.95 | -0.07 | -10.94% | 14 | 857 | 37.01% |
CNX250117C00032000 | 2024-05-16 2:51PM EDT | 32.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 1 | 36.18% |
CNX250117C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.28 | 0.10 | 0.35 | 0.00 | - | 2 | 797 | 37.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX250117P00010000 | 2023-03-28 9:40AM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 45 | 107.42% |
CNX250117P00013000 | 2024-03-18 12:37PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 65.33% |
CNX250117P00015000 | 2024-04-29 10:50AM EDT | 15.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 24 | 339 | 57.42% |
CNX250117P00017000 | 2024-01-09 1:20PM EDT | 17.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 59.86% |
CNX250117P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 147 | 31.74% |
CNX250117P00022000 | 2024-06-13 10:22AM EDT | 22.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 28 | 29.00% |
CNX250117P00023000 | 2024-05-16 3:27PM EDT | 23.00 | 1.45 | 1.25 | 2.35 | 0.00 | - | - | 1 | 42.19% |
CNX250117P00025000 | 2024-06-07 2:40PM EDT | 25.00 | 1.87 | 0.55 | 2.30 | 0.00 | - | 1 | 37 | 26.37% |
CNX250117P00029000 | 2024-06-20 10:21AM EDT | 29.00 | 5.10 | 3.20 | 5.30 | 0.00 | - | - | 4 | 27.83% |
CNX250117P00030000 | 2024-06-18 10:27AM EDT | 30.00 | 5.90 | 3.80 | 6.20 | 0.00 | - | 1 | 10 | 28.86% |