Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 403.13% |
CNX240517C00020000 | 2024-05-14 11:58AM EDT | 20.00 | 3.88 | 4.20 | 4.50 | 0.00 | - | 11 | 14 | 193.75% |
CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 135.94% |
CNX240517C00022000 | 2024-05-15 1:43PM EDT | 22.00 | 2.40 | 2.30 | 2.50 | +0.35 | +17.07% | 6 | 29 | 78.13% |
CNX240517C00023000 | 2024-05-15 1:45PM EDT | 23.00 | 1.46 | 1.30 | 1.50 | +1.01 | +224.44% | 1 | 57 | 79.69% |
CNX240517C00024000 | 2024-05-15 11:42AM EDT | 24.00 | 0.38 | 0.40 | 0.50 | +0.08 | +26.67% | 32 | 330 | 37.50% |
CNX240517C00025000 | 2024-05-09 3:02PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 328 | 33.59% |
CNX240517C00026000 | 2024-05-15 12:23PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 15 | 193 | 54.69% |
CNX240517C00027000 | 2024-04-26 10:09AM EDT | 27.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 4 | 30 | 150.00% |
CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
CNX240517C00029000 | 2024-05-15 2:23PM EDT | 29.00 | 0.75 | 0.00 | 0.20 | +0.74 | +7,400.01% | 8 | 8 | 160.16% |
CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 260.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 366.80% |
CNX240517P00019000 | 2024-04-23 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 317.97% |
CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 270.31% |
CNX240517P00021000 | 2024-04-24 9:53AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 138.28% |
CNX240517P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 535 | 772 | 176.95% |
CNX240517P00023000 | 2024-05-14 11:23AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 1,209 | 51.56% |
CNX240517P00024000 | 2024-05-09 10:46AM EDT | 24.00 | 0.17 | 0.05 | 0.10 | -0.31 | -64.58% | 1 | 423 | 34.38% |
CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 1.40 | 2.10 | 0.00 | - | 1 | 0 | 194.73% |
CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 101.56% |
CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 375.00% |