Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00014000 | 2024-04-04 2:24PM EDT | 14.00 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 246.09% |
CNX240719C00015000 | 2024-05-15 1:33PM EDT | 15.00 | 9.71 | 8.10 | 11.60 | 0.00 | - | 11 | 13 | 181.25% |
CNX240719C00016000 | 2024-06-12 10:15AM EDT | 16.00 | 10.42 | 6.80 | 10.20 | 0.00 | - | 6 | 2 | 122.27% |
CNX240719C00017000 | 2024-04-09 11:47AM EDT | 17.00 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 215.82% |
CNX240719C00018000 | 2024-03-15 3:53PM EDT | 18.00 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 135.55% |
CNX240719C00019000 | 2024-06-14 1:07PM EDT | 19.00 | 6.10 | 3.80 | 7.30 | 0.00 | - | 1 | 35 | 85.94% |
CNX240719C00020000 | 2024-06-28 11:35AM EDT | 20.00 | 4.40 | 2.20 | 6.40 | +0.10 | +2.33% | 5 | 228 | 184.96% |
CNX240719C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 5.30 | 2.90 | 5.30 | 0.00 | - | 2 | 57 | 94.43% |
CNX240719C00022000 | 2024-06-17 3:56PM EDT | 22.00 | 2.31 | 0.35 | 4.50 | 0.00 | - | 40 | 478 | 146.19% |
CNX240719C00023000 | 2024-06-28 3:13PM EDT | 23.00 | 1.30 | 1.05 | 2.35 | -0.57 | -30.48% | 10 | 85 | 71.58% |
CNX240719C00024000 | 2024-06-28 10:53AM EDT | 24.00 | 0.90 | 0.70 | 1.80 | +0.15 | +20.00% | 4 | 456 | 71.29% |
CNX240719C00025000 | 2024-06-27 9:46AM EDT | 25.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 22 | 384 | 27.15% |
CNX240719C00026000 | 2024-06-25 11:42AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 675 | 28.71% |
CNX240719C00027000 | 2024-06-24 12:09PM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 28.91% |
CNX240719C00028000 | 2024-06-28 11:35AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 318 | 36.33% |
CNX240719C00029000 | 2024-06-11 10:27AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 43.36% |
CNX240719C00031000 | 2024-04-03 12:34PM EDT | 31.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 63.87% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00014000 | 2023-11-16 1:49PM EDT | 14.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 162.11% |
CNX240719P00015000 | 2024-03-11 11:13AM EDT | 15.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 152.34% |
CNX240719P00016000 | 2024-03-07 12:38PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 144.53% |
CNX240719P00018000 | 2024-06-28 3:03PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 61.72% |
CNX240719P00019000 | 2023-12-05 10:50AM EDT | 19.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 154.69% |
CNX240719P00020000 | 2024-03-11 12:06PM EDT | 20.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 72.27% |
CNX240719P00021000 | 2024-06-27 10:50AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 38.28% |
CNX240719P00022000 | 2024-06-26 3:58PM EDT | 22.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 33.79% |
CNX240719P00023000 | 2024-06-27 10:50AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 92 | 28.91% |
CNX240719P00024000 | 2024-06-28 3:06PM EDT | 24.00 | 0.50 | 0.00 | 0.45 | +0.05 | +11.11% | 10 | 200 | 25.49% |
CNX240719P00025000 | 2024-06-26 10:54AM EDT | 25.00 | 0.78 | 0.10 | 2.00 | -0.35 | -30.97% | 2 | 97 | 69.04% |
CNX240719P00026000 | 2024-06-24 9:41AM EDT | 26.00 | 1.66 | 0.70 | 1.85 | 0.00 | - | 5 | 52 | 28.71% |
CNX240719P00027000 | 2024-06-10 10:12AM EDT | 27.00 | 1.50 | 0.70 | 4.90 | 0.00 | - | 3 | 0 | 138.48% |