Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00014000 | 2024-04-04 2:24PM EDT | 14.00 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
CNX240719C00015000 | 2024-05-15 1:33PM EDT | 15.00 | 9.71 | 9.60 | 11.30 | 0.00 | - | 11 | 13 | 127.34% |
CNX240719C00016000 | 2024-06-04 9:48AM EDT | 16.00 | 9.73 | 9.60 | 10.20 | 0.00 | - | 1 | 6 | 105.66% |
CNX240719C00017000 | 2024-04-09 11:47AM EDT | 17.00 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
CNX240719C00018000 | 2024-03-15 3:53PM EDT | 18.00 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 123.44% |
CNX240719C00019000 | 2024-05-16 3:24PM EDT | 19.00 | 5.60 | 6.80 | 7.30 | 0.00 | - | 3 | 36 | 60.16% |
CNX240719C00020000 | 2024-05-30 3:53PM EDT | 20.00 | 6.00 | 5.80 | 6.40 | 0.00 | - | 2 | 228 | 56.84% |
CNX240719C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 5.30 | 4.70 | 5.30 | 0.00 | - | 2 | 57 | 61.62% |
CNX240719C00022000 | 2024-05-28 1:31PM EDT | 22.00 | 3.40 | 3.90 | 4.30 | 0.00 | - | 2 | 492 | 51.86% |
CNX240719C00023000 | 2024-05-30 12:05PM EDT | 23.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 83 | 42.19% |
CNX240719C00024000 | 2024-06-10 3:48PM EDT | 24.00 | 2.40 | 2.15 | 2.40 | 0.00 | - | 3 | 436 | 36.33% |
CNX240719C00025000 | 2024-06-06 9:46AM EDT | 25.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 350 | 28.71% |
CNX240719C00026000 | 2024-06-11 9:32AM EDT | 26.00 | 0.90 | 0.80 | 0.95 | -0.06 | -6.25% | 1 | 643 | 28.86% |
CNX240719C00027000 | 2024-06-10 3:59PM EDT | 27.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 116 | 27.05% |
CNX240719C00028000 | 2024-06-07 11:00AM EDT | 28.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 319 | 26.76% |
CNX240719C00029000 | 2024-04-23 9:51AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
CNX240719C00031000 | 2024-04-03 12:34PM EDT | 31.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 43.36% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00014000 | 2023-11-16 1:49PM EDT | 14.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 128.71% |
CNX240719P00015000 | 2024-03-11 11:13AM EDT | 15.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 121.88% |
CNX240719P00016000 | 2024-03-07 12:38PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 116.80% |
CNX240719P00018000 | 2024-05-30 12:12PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 96 | 59.77% |
CNX240719P00019000 | 2023-12-05 10:50AM EDT | 19.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 127.34% |
CNX240719P00020000 | 2024-03-11 12:06PM EDT | 20.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 64.45% |
CNX240719P00021000 | 2024-05-20 10:54AM EDT | 21.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 62.79% |
CNX240719P00022000 | 2024-05-16 3:24PM EDT | 22.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 35.74% |
CNX240719P00023000 | 2024-06-10 10:07AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 81 | 31.54% |
CNX240719P00024000 | 2024-06-10 10:07AM EDT | 24.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 116 | 28.03% |
CNX240719P00025000 | 2024-06-07 9:55AM EDT | 25.00 | 0.65 | 0.40 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
CNX240719P00026000 | 2024-06-06 2:56PM EDT | 26.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 15 | 62 | 25.78% |
CNX240719P00027000 | 2024-06-10 10:12AM EDT | 27.00 | 1.50 | 1.20 | 1.55 | 0.00 | - | 3 | 5 | 26.91% |