Mercado fechará em 1 h 41 min

Vicinity Centres (CNRAF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
1,27000,0000 (0,00%)
A partir de 03:52PM EST. Mercado aberto.
Período:
09 de dez. de 2021 - 09 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
08 de dez. de 20221,27001,27001,27001,27001,2700-
07 de dez. de 20221,27001,27001,27001,27001,2700-
06 de dez. de 20221,27001,27001,27001,27001,2700-
05 de dez. de 20221,27001,27001,27001,27001,2700-
02 de dez. de 20221,27001,27001,27001,27001,2700-
01 de dez. de 20221,27001,27001,27001,27001,2700-
30 de nov. de 20221,27001,27001,27001,27001,2700-
29 de nov. de 20221,27001,27001,27001,27001,2700-
28 de nov. de 20221,27001,27001,27001,27001,2700-
25 de nov. de 20221,27001,27001,27001,27001,2700-
23 de nov. de 20221,27001,27001,27001,27001,2700-
22 de nov. de 20221,27001,27001,27001,27001,2700-
21 de nov. de 20221,27001,27001,27001,27001,2700-
18 de nov. de 20221,27001,27001,27001,27001,270069.200
17 de nov. de 20221,21801,21801,21801,21801,2180-
16 de nov. de 20221,21801,21801,21801,21801,2180-
15 de nov. de 20221,21801,21801,21801,21801,2180-
14 de nov. de 20221,21801,21801,21801,21801,2180-
11 de nov. de 20221,21801,21801,21801,21801,2180-
10 de nov. de 20221,21801,21801,21801,21801,2180-
09 de nov. de 20221,21801,21801,21801,21801,2180-
08 de nov. de 20221,21801,21801,21801,21801,21808.400
07 de nov. de 20221,10001,10001,10001,10001,1000-
04 de nov. de 20221,10001,10001,10001,10001,1000-
03 de nov. de 20221,10001,10001,10001,10001,1000-
02 de nov. de 20221,10001,10001,10001,10001,1000-
01 de nov. de 20221,10001,10001,10001,10001,1000-
31 de out. de 20221,10001,10001,10001,10001,1000-
28 de out. de 20221,10001,10001,10001,10001,1000-
27 de out. de 20221,10001,10001,10001,10001,1000-
26 de out. de 20221,10001,10001,10001,10001,1000-
25 de out. de 20221,10001,10001,10001,10001,1000-
24 de out. de 20221,10001,10001,10001,10001,1000-
21 de out. de 20221,10001,10001,10001,10001,1000-
20 de out. de 20221,10001,10001,10001,10001,1000-
19 de out. de 20221,10001,10001,10001,10001,1000-
18 de out. de 20221,10001,10001,10001,10001,10001.000
17 de out. de 20221,13501,13501,13501,13501,1350-
14 de out. de 20221,13501,13501,13501,13501,1350-
13 de out. de 20221,13501,13501,13501,13501,1350-
12 de out. de 20221,13501,13501,13501,13501,135016.200
11 de out. de 20221,13501,13501,13501,13501,1350-
10 de out. de 20221,13501,13501,13501,13501,1350-
07 de out. de 20221,13501,13501,13501,13501,135013.300
06 de out. de 20221,30001,30001,30001,30001,3000-
05 de out. de 20221,30001,30001,30001,30001,3000-
04 de out. de 20221,30001,30001,30001,30001,3000-
03 de out. de 20221,30001,30001,30001,30001,3000-
30 de set. de 20221,30001,30001,30001,30001,3000-
29 de set. de 20221,30001,30001,30001,30001,3000-
28 de set. de 20221,30001,30001,30001,30001,3000-
27 de set. de 20221,30001,30001,30001,30001,3000-
26 de set. de 20221,30001,30001,30001,30001,3000-
23 de set. de 20221,30001,30001,30001,30001,3000-
22 de set. de 20221,30001,30001,30001,30001,3000-
21 de set. de 20221,30001,30001,30001,30001,3000-
20 de set. de 20221,30001,30001,30001,30001,3000-
19 de set. de 20221,30001,30001,30001,30001,300021.600
16 de set. de 20221,30001,30001,30001,30001,3000-
15 de set. de 20221,30001,30001,30001,30001,3000-
14 de set. de 20221,30001,30001,30001,30001,3000-
13 de set. de 20221,30001,30001,30001,30001,3000-
12 de set. de 20221,30001,30001,30001,30001,3000-
09 de set. de 20221,30001,30001,30001,30001,3000-
08 de set. de 20221,30001,30001,30001,30001,300017.700
07 de set. de 20221,34001,34001,26001,26001,26001.400
06 de set. de 20221,34901,34901,34901,34901,3490-
02 de set. de 20221,34901,34901,34901,34901,3490-
01 de set. de 20221,31001,34901,31001,34901,349033.600
31 de ago. de 20221,42901,42901,42901,42901,4290-
30 de ago. de 20221,42901,42901,42901,42901,4290-
29 de ago. de 20221,42901,42901,42901,42901,4290-
26 de ago. de 20221,42901,42901,42901,42901,4290-
25 de ago. de 20221,42901,42901,42901,42901,4290-
24 de ago. de 20221,42901,42901,42901,42901,4290-
23 de ago. de 20221,42901,42901,42901,42901,4290-
22 de ago. de 20221,42901,42901,42901,42901,4290-
22 de ago. de 20220.039 Dividendo
19 de ago. de 20221,42901,42901,42901,42901,3900-
18 de ago. de 20221,42901,42901,42901,42901,3900-
17 de ago. de 20221,42901,42901,42901,42901,3900-
16 de ago. de 20221,42901,42901,42901,42901,3900-
15 de ago. de 20221,42901,42901,42901,42901,3900-
12 de ago. de 20221,42901,42901,42901,42901,3900-
11 de ago. de 20221,42901,42901,42901,42901,3900-
10 de ago. de 20221,42901,42901,42901,42901,3900-
09 de ago. de 20221,42901,42901,42901,42901,39002.400
08 de ago. de 20221,42901,42901,42901,42901,3900-
05 de ago. de 20221,42901,42901,42901,42901,3900-
04 de ago. de 20221,42901,42901,42901,42901,3900-
03 de ago. de 20221,42901,42901,42901,42901,3900-
02 de ago. de 20221,42901,42901,42901,42901,3900-
01 de ago. de 20221,42901,42901,42901,42901,3900-
29 de jul. de 20221,42901,42901,42901,42901,3900-
28 de jul. de 20221,42901,42901,42901,42901,3900-
27 de jul. de 20221,42901,42901,42901,42901,3900600
26 de jul. de 20221,41001,41001,41001,41001,3715-
25 de jul. de 20221,45001,45001,41001,41001,3715600
22 de jul. de 20221,23011,23011,23011,23011,196582.900
21 de jul. de 20221,23011,23011,23011,23011,1965-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...