Mercado fechado

Vicinity Centres (CNRAF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
1,26000,0000 (0,00%)
No fechamento: 03:21PM EST
Período:
01 de mar. de 2023 - 01 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
29 de fev. de 20241,26001,26001,26001,26001,2600-
28 de fev. de 20241,26001,26001,26001,26001,2600-
27 de fev. de 20241,26001,26001,26001,26001,2600-
26 de fev. de 20241,26001,26001,26001,26001,2600-
23 de fev. de 20241,26001,26001,26001,26001,2600-
22 de fev. de 20241,26001,26001,26001,26001,2600-
21 de fev. de 20241,26001,26001,26001,26001,2600-
20 de fev. de 20241,26001,26001,26001,26001,2600-
20 de fev. de 20240.038 Dividendo
16 de fev. de 20241,26001,26001,26001,26001,2220-
15 de fev. de 20241,26001,26001,26001,26001,2220-
14 de fev. de 20241,26001,26001,26001,26001,22201.300
13 de fev. de 20241,31001,31001,31001,31001,2705-
12 de fev. de 20241,31001,31001,31001,31001,2705-
09 de fev. de 20241,31001,31001,31001,31001,2705-
08 de fev. de 20241,31001,31001,31001,31001,2705-
07 de fev. de 20241,31001,31001,31001,31001,2705-
06 de fev. de 20241,31001,31001,31001,31001,2705-
05 de fev. de 20241,31001,31001,31001,31001,2705-
02 de fev. de 20241,31001,31001,31001,31001,2705-
01 de fev. de 20241,31001,31001,31001,31001,2705-
31 de jan. de 20241,31001,31001,31001,31001,2705-
30 de jan. de 20241,31001,31001,31001,31001,2705-
29 de jan. de 20241,31001,31001,31001,31001,2705-
26 de jan. de 20241,31001,31001,31001,31001,2705-
25 de jan. de 20241,31001,31001,31001,31001,2705-
24 de jan. de 20241,31001,31001,31001,31001,2705-
23 de jan. de 20241,31001,31001,31001,31001,2705-
22 de jan. de 20241,31001,31001,31001,31001,2705-
19 de jan. de 20241,31001,31001,31001,31001,2705-
18 de jan. de 20241,31001,31001,31001,31001,2705-
17 de jan. de 20241,31001,31001,31001,31001,2705-
16 de jan. de 20241,31001,31001,31001,31001,2705-
12 de jan. de 20241,31001,31001,31001,31001,2705-
11 de jan. de 20241,31001,31001,31001,31001,2705-
10 de jan. de 20241,31001,31001,31001,31001,2705-
09 de jan. de 20241,31001,31001,31001,31001,2705-
08 de jan. de 20241,31001,31001,31001,31001,2705-
05 de jan. de 20241,31001,31001,31001,31001,2705-
04 de jan. de 20241,31001,31001,31001,31001,2705-
03 de jan. de 20241,31001,31001,31001,31001,2705-
02 de jan. de 20241,31001,31001,31001,31001,2705-
29 de dez. de 20231,31001,31001,31001,31001,2705-
28 de dez. de 20231,31001,31001,31001,31001,2705-
27 de dez. de 20231,31001,31001,31001,31001,2705-
26 de dez. de 20231,31001,31001,31001,31001,2705-
22 de dez. de 20231,31001,31001,31001,31001,2705-
21 de dez. de 20231,31001,31001,31001,31001,2705-
20 de dez. de 20231,31001,31001,31001,31001,2705-
19 de dez. de 20231,31001,31001,31001,31001,2705-
18 de dez. de 20231,31001,31001,31001,31001,2705-
15 de dez. de 20231,31001,31001,31001,31001,2705-
14 de dez. de 20231,31001,31001,31001,31001,2705500
13 de dez. de 20231,17501,17501,17501,17501,1396-
12 de dez. de 20231,17501,17501,17501,17501,1396-
11 de dez. de 20231,17501,17501,17501,17501,1396-
08 de dez. de 20231,17501,17501,17501,17501,1396-
07 de dez. de 20231,17501,17501,17501,17501,1396-
06 de dez. de 20231,17501,17501,17501,17501,1396-
05 de dez. de 20231,17501,17501,17501,17501,1396-
04 de dez. de 20231,17501,17501,17501,17501,1396-
01 de dez. de 20231,17501,17501,17501,17501,1396-
30 de nov. de 20231,17501,17501,17501,17501,1396-
29 de nov. de 20231,17501,17501,17501,17501,1396-
28 de nov. de 20231,17501,17501,17501,17501,1396-
27 de nov. de 20231,17501,17501,17501,17501,1396400
24 de nov. de 20231,28001,28001,28001,28001,2414-
22 de nov. de 20231,28001,28001,28001,28001,2414-
21 de nov. de 20231,28001,28001,28001,28001,2414-
20 de nov. de 20231,28001,28001,28001,28001,2414-
17 de nov. de 20231,28001,28001,28001,28001,2414-
16 de nov. de 20231,28001,28001,28001,28001,2414300
15 de nov. de 20231,28001,28001,17101,28001,2414700
14 de nov. de 20231,09001,09001,09001,09001,0571-
13 de nov. de 20231,09001,09001,09001,09001,0571-
10 de nov. de 20231,09001,09001,09001,09001,0571-
09 de nov. de 20231,09001,09001,09001,09001,0571-
08 de nov. de 20231,09001,09001,09001,09001,0571-
07 de nov. de 20231,09001,09001,09001,09001,0571-
06 de nov. de 20231,09001,09001,09001,09001,0571-
03 de nov. de 20231,09001,09001,09001,09001,0571-
02 de nov. de 20231,09001,09001,09001,09001,0571-
01 de nov. de 20231,09001,09001,09001,09001,0571-
31 de out. de 20231,09001,09001,09001,09001,0571-
30 de out. de 20231,09001,09001,09001,09001,0571-
27 de out. de 20231,09001,09001,09001,09001,0571-
26 de out. de 20231,09001,09001,09001,09001,0571-
25 de out. de 20231,09001,09001,09001,09001,0571-
24 de out. de 20231,09001,09001,09001,09001,0571-
23 de out. de 20231,09001,09001,09001,09001,0571-
20 de out. de 20231,09001,09001,09001,09001,0571-
19 de out. de 20231,09001,09001,09001,09001,0571-
18 de out. de 20231,09001,09001,09001,09001,0571-
17 de out. de 20231,09001,09001,09001,09001,0571-
16 de out. de 20231,09001,09001,09001,09001,0571-
13 de out. de 20231,09001,09001,09001,09001,0571-
12 de out. de 20231,09001,09001,09001,09001,0571-
11 de out. de 20231,09001,09001,09001,09001,05712.000
10 de out. de 20231,02001,02001,02001,02000,9892-
09 de out. de 20231,02001,02001,02001,02000,9892-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...