Mercado fechará em 4 h 2 min

Vicinity Centres (CNRAF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
1,26500,0000 (0,00%)
A partir de 09:57AM EDT. Mercado aberto.
Período:
25 de jun. de 2023 - 25 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de jun. de 20241,26501,26501,26501,26501,2650-
21 de jun. de 20241,26501,26501,26501,26501,2650-
20 de jun. de 20241,26501,26501,26501,26501,2650700
18 de jun. de 20241,26501,26501,26501,26501,2650-
17 de jun. de 20241,26501,26501,26501,26501,2650-
14 de jun. de 20241,26501,26501,26501,26501,2650-
13 de jun. de 20241,26501,26501,26501,26501,2650-
12 de jun. de 20241,26501,26501,26501,26501,2650-
11 de jun. de 20241,26501,26501,26501,26501,2650-
10 de jun. de 20241,26501,26501,26501,26501,2650-
07 de jun. de 20241,26501,26501,26501,26501,2650-
06 de jun. de 20241,26501,26501,26501,26501,2650-
05 de jun. de 20241,26501,26501,26501,26501,2650-
04 de jun. de 20241,26501,26501,26501,26501,2650-
03 de jun. de 20241,26501,26501,26501,26501,2650700
31 de mai. de 20241,26501,26501,26501,26501,2650-
30 de mai. de 20241,26501,26501,26501,26501,2650-
29 de mai. de 20241,26501,26501,26501,26501,2650-
28 de mai. de 20241,26501,26501,26501,26501,2650100
24 de mai. de 20241,26501,26501,26501,26501,2650-
23 de mai. de 20241,26501,26501,26501,26501,2650-
22 de mai. de 20241,26501,26501,26501,26501,2650-
21 de mai. de 20241,26501,26501,26501,26501,2650-
20 de mai. de 20241,26501,26501,26501,26501,2650-
17 de mai. de 20241,26501,26501,26501,26501,2650-
16 de mai. de 20241,26501,26501,26501,26501,2650-
15 de mai. de 20241,26501,26501,26501,26501,26509.000
14 de mai. de 20241,26501,26501,26501,26501,2650-
13 de mai. de 20241,26501,26501,26501,26501,2650-
10 de mai. de 20241,26501,26501,26501,26501,2650-
09 de mai. de 20241,26501,26501,26501,26501,2650-
08 de mai. de 20241,26501,26501,26501,26501,265045.600
07 de mai. de 20241,22001,22001,22001,22001,22007.200
06 de mai. de 20241,18001,18001,18001,18001,1800-
03 de mai. de 20241,18001,18001,18001,18001,1800-
02 de mai. de 20241,18001,18001,18001,18001,1800-
01 de mai. de 20241,18001,18001,18001,18001,1800-
30 de abr. de 20241,18001,18001,18001,18001,1800-
29 de abr. de 20241,18001,18001,18001,18001,1800-
26 de abr. de 20241,23501,23501,18001,18001,18001.000
25 de abr. de 20241,26001,26001,26001,26001,2600-
24 de abr. de 20241,26001,26001,26001,26001,2600-
23 de abr. de 20241,26001,26001,26001,26001,2600-
22 de abr. de 20241,26001,26001,26001,26001,2600-
19 de abr. de 20241,26001,26001,26001,26001,260015.300
18 de abr. de 20241,26001,26001,26001,26001,2600-
17 de abr. de 20241,26001,26001,26001,26001,2600-
16 de abr. de 20241,26001,26001,26001,26001,2600-
15 de abr. de 20241,26001,26001,26001,26001,2600-
12 de abr. de 20241,26001,26001,26001,26001,2600-
11 de abr. de 20241,26001,26001,26001,26001,2600-
10 de abr. de 20241,26001,26001,26001,26001,2600-
09 de abr. de 20241,26001,26001,26001,26001,2600-
08 de abr. de 20241,26001,26001,26001,26001,2600-
05 de abr. de 20241,26001,26001,26001,26001,2600-
04 de abr. de 20241,26001,26001,26001,26001,2600-
03 de abr. de 20241,26001,26001,26001,26001,2600-
02 de abr. de 20241,26001,26001,26001,26001,2600-
01 de abr. de 20241,26001,26001,26001,26001,2600-
28 de mar. de 20241,26001,26001,26001,26001,2600-
27 de mar. de 20241,26001,26001,26001,26001,2600-
26 de mar. de 20241,26001,26001,26001,26001,2600-
25 de mar. de 20241,26001,26001,26001,26001,2600-
22 de mar. de 20241,26001,26001,26001,26001,2600-
21 de mar. de 20241,26001,26001,26001,26001,2600-
20 de mar. de 20241,26001,26001,26001,26001,2600-
19 de mar. de 20241,26001,26001,26001,26001,2600-
18 de mar. de 20241,26001,26001,26001,26001,2600-
15 de mar. de 20241,26001,26001,26001,26001,2600-
14 de mar. de 20241,26001,26001,26001,26001,2600-
13 de mar. de 20241,26001,26001,26001,26001,2600-
12 de mar. de 20241,26001,26001,26001,26001,2600-
11 de mar. de 20241,26001,26001,26001,26001,2600-
08 de mar. de 20241,26001,26001,26001,26001,2600-
07 de mar. de 20241,26001,26001,26001,26001,2600-
06 de mar. de 20241,26001,26001,26001,26001,2600-
05 de mar. de 20241,26001,26001,26001,26001,2600-
04 de mar. de 20241,26001,26001,26001,26001,2600-
01 de mar. de 20241,26001,26001,26001,26001,2600-
29 de fev. de 20241,26001,26001,26001,26001,2600-
28 de fev. de 20241,26001,26001,26001,26001,2600-
27 de fev. de 20241,26001,26001,26001,26001,2600-
26 de fev. de 20241,26001,26001,26001,26001,2600-
23 de fev. de 20241,26001,26001,26001,26001,2600-
22 de fev. de 20241,26001,26001,26001,26001,2600-
21 de fev. de 20241,26001,26001,26001,26001,2600-
20 de fev. de 20241,26001,26001,26001,26001,2600-
20 de fev. de 20240.038 Dividendo
16 de fev. de 20241,26001,26001,26001,26001,2220-
15 de fev. de 20241,26001,26001,26001,26001,2220-
14 de fev. de 20241,26001,26001,26001,26001,22201.300
13 de fev. de 20241,31001,31001,31001,31001,2705-
12 de fev. de 20241,31001,31001,31001,31001,2705-
09 de fev. de 20241,31001,31001,31001,31001,2705-
08 de fev. de 20241,31001,31001,31001,31001,2705-
07 de fev. de 20241,31001,31001,31001,31001,2705-
06 de fev. de 20241,31001,31001,31001,31001,2705-
05 de fev. de 20241,31001,31001,31001,31001,2705-
02 de fev. de 20241,31001,31001,31001,31001,2705-
01 de fev. de 20241,31001,31001,31001,31001,2705-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...