Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 67.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
CNQ240517C00075000 | 2024-05-03 10:36AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CNQ240517C00077500 | 2024-05-03 10:32AM EDT | 77.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CNQ240517C00080000 | 2024-05-03 11:34AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CNQ240517C00082500 | 2024-05-03 12:59PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CNQ240517C00087500 | 2024-04-26 2:39PM EDT | 87.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CNQ240517P00065000 | 2024-05-03 11:23AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CNQ240517P00067500 | 2024-05-02 12:25PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CNQ240517P00070000 | 2024-05-03 3:44PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CNQ240517P00072500 | 2024-05-03 1:00PM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
CNQ240517P00075000 | 2024-05-03 3:52PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CNQ240517P00077500 | 2024-05-03 10:06AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CNQ240517P00080000 | 2024-05-02 10:03AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |