Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00020000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 23 | 337 | 49.41% |
CNK240621C00020000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -28.57% | 107 | 174 | 39.84% |
CNK240719C00020000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 19 | 1,988 | 39.75% |
CNK240920C00020000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 1.28 | 0.90 | 1.05 | +0.14 | +12.28% | 14 | 915 | 43.65% |
CNK241018C00020000 | 2024-04-29 12:20PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 36 | 61 | 43.16% |
CNK250117C00020000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 678 | 44.34% |
CNK250718C00020000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 2.55 | 2.55 | 2.70 | 0.00 | - | 22 | 144 | 46.36% |
CNK260116C00020000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.80 | +0.40 | +12.12% | 1 | 3,247 | 51.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00020000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.85 | 2.25 | 3.00 | -0.60 | -24.49% | 3 | 377 | 62.89% |
CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 1.55 | 2.60 | 0.00 | - | 2 | 27 | 33.79% |
CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 2.60 | 3.50 | 0.00 | - | 16 | 1,091 | 59.81% |
CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | 0.00 | - | 5 | 89 | 34.72% |
CNK241018P00020000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 20 | 27 | 34.03% |
CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.60 | 0.00 | - | 44 | 121 | 34.67% |
CNK250718P00020000 | 2024-04-29 10:02AM EDT | 2025-07-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 20 | 76 | 33.28% |
CNK260116P00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 47 | 115 | 32.40% |