Mercado abrirá em 42 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,27 -0,06 (-0,07%) OURO
2.327,00 -2,00 (-0,09%) Bitcoin USD
65.162,44 -494,29 (-0,75%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 10.00 | 8.67 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240621C00012000 | 2024-06-17 9:57AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CNK240621C00013000 | 2024-05-20 1:30PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| CNK240621C00014000 | 2024-06-12 10:56AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CNK240621C00015000 | 2024-06-14 3:34PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,719 | 0.00% |
| CNK240621C00016000 | 2024-06-11 9:30AM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CNK240621C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| CNK240621C00018000 | 2024-06-17 3:56PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 145 | 5,343 | 0.00% |
| CNK240621C00019000 | 2024-06-17 3:58PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 394 | 0.00% |
| CNK240621C00020000 | 2024-06-17 12:57PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 1,240 | 12.50% |
| CNK240621C00021000 | 2024-06-17 12:07PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 25.00% |
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 22.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 101.56% |
| CNK240621C00023000 | 2024-05-30 2:51PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 50.00% |
| CNK240621C00024000 | 2024-05-20 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CNK240621C00025000 | 2024-05-24 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00007000 | 2023-12-26 2:27PM EDT | 7.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 5 | 545.31% |
| CNK240621P00008000 | 2023-12-27 12:08PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 518.75% |
| CNK240621P00009000 | 2024-05-01 12:40PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 14 | 621.09% |
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 415.63% |
| CNK240621P00011000 | 2024-04-30 9:50AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 443.75% |
| CNK240621P00012000 | 2024-05-15 3:52PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 387.50% |
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 335.94% |
| CNK240621P00014000 | 2024-05-30 2:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 50.00% |
| CNK240621P00015000 | 2024-06-10 12:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 447 | 50.00% |
| CNK240621P00016000 | 2024-06-12 2:08PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 545 | 50.00% |
| CNK240621P00017000 | 2024-06-14 3:05PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 921 | 25.00% |
| CNK240621P00018000 | 2024-06-17 1:09PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 498 | 12.50% |
| CNK240621P00019000 | 2024-06-17 2:57PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 155 | 3.13% |
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.56 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 204.30% |
| CNK240621P00023000 | 2024-05-15 2:18PM EDT | 23.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 275.39% |
| CNK240621P00024000 | 2023-11-06 10:34AM EDT | 24.00 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 792.19% |
© 2024 Yahoo. Todos os direitos reservados.