Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 3.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
CNK241220C00015000 | 2024-05-30 11:46AM EDT | 15.00 | 3.30 | 7.20 | 7.50 | 0.00 | - | 1 | 96 | 58.79% |
CNK241220C00016000 | 2024-06-10 9:44AM EDT | 16.00 | 2.45 | 4.70 | 7.10 | 0.00 | - | 2 | 4 | 70.80% |
CNK241220C00017000 | 2024-06-26 10:10AM EDT | 17.00 | 5.28 | 5.60 | 7.60 | 0.00 | - | 4 | 7 | 73.44% |
CNK241220C00018000 | 2024-06-26 9:51AM EDT | 18.00 | 4.80 | 3.40 | 5.00 | 0.00 | - | 2 | 1,510 | 52.10% |
CNK241220C00019000 | 2024-06-04 3:50PM EDT | 19.00 | 1.20 | 2.55 | 4.90 | 0.00 | - | 2 | 4 | 61.72% |
CNK241220C00020000 | 2024-06-27 9:37AM EDT | 20.00 | 3.52 | 3.50 | 3.70 | 0.00 | - | 11 | 5,013 | 49.24% |
CNK241220C00021000 | 2024-06-28 3:46PM EDT | 21.00 | 2.95 | 2.00 | 3.10 | +0.15 | +5.36% | 1 | 7,460 | 47.41% |
CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 14.55% |
CNK241220C00023000 | 2024-06-27 11:23AM EDT | 23.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 78 | 109 | 45.41% |
CNK241220C00025000 | 2024-06-20 3:52PM EDT | 25.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | - | 5,000 | 44.09% |
CNK241220C00030000 | 2024-06-25 11:11AM EDT | 30.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 45.12% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241220P00015000 | 2024-06-21 9:50AM EDT | 15.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 3 | 49.61% |
CNK241220P00017000 | 2024-06-27 1:14PM EDT | 17.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 9 | 177 | 43.70% |
CNK241220P00019000 | 2024-06-06 9:40AM EDT | 19.00 | 3.10 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 41.72% |
CNK241220P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 2.40 | 1.45 | 1.60 | 0.00 | - | 1 | 39 | 40.53% |
CNK241220P00021000 | 2024-05-28 9:42AM EDT | 21.00 | 4.00 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 56.45% |
CNK241220P00022000 | 2024-06-24 9:33AM EDT | 22.00 | 3.20 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 38.38% |
CNK241220P00023000 | 2024-06-27 10:35AM EDT | 23.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 3 | 22 | 38.18% |
CNK241220P00024000 | 2024-06-27 10:21AM EDT | 24.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 36.94% |
CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 76.76% |
CNK241220P00026000 | 2024-06-24 10:02AM EDT | 26.00 | 6.20 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 42.53% |