Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 6.40 | 8.30 | 0.00 | - | 4 | 4 | 260.94% |
CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 141.21% |
CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.70 | 5.40 | 0.00 | - | 2 | 2 | 181.84% |
CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 1.85 | 2.00 | 0.00 | - | 2 | 3 | 69.14% |
CNK240517C00017000 | 2024-05-02 10:55AM EDT | 17.00 | 0.90 | 1.00 | 1.15 | -0.15 | -14.29% | 4 | 374 | 53.71% |
CNK240517C00018000 | 2024-05-02 11:47AM EDT | 18.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 39 | 822 | 51.07% |
CNK240517C00019000 | 2024-05-02 12:01PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 46 | 411 | 50.39% |
CNK240517C00020000 | 2024-05-02 11:50AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 337 | 50.20% |
CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 53.91% |
CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 74.61% |
CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 21 | 326 | 134.18% |
CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 94.92% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 92.19% |
CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 78.52% |
CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 50 | 54 | 55.08% |
CNK240517P00016000 | 2024-05-02 1:59PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | -0.17 | -56.67% | 3 | 74 | 46.48% |
CNK240517P00017000 | 2024-05-02 9:41AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | -0.23 | -39.66% | 71 | 156 | 40.23% |
CNK240517P00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.76 | 0.65 | 0.75 | -0.21 | -21.65% | 15 | 347 | 32.72% |
CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.85 | 1.35 | 1.50 | +0.20 | +12.12% | 3 | 252 | 27.74% |
CNK240517P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 1.85 | 2.20 | 2.40 | -0.60 | -24.49% | 3 | 377 | 0.00% |
CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 3.10 | 4.00 | 0.00 | - | 2 | 20 | 61.33% |
CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 61.72% |